| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
42.50 |
1.75 |
4.29 |
10,034,498 |
429,128.68 |
| COM7 |
69.75 |
2.75 |
4.10 |
12,347,259 |
853,666.11 |
| RBF |
18.20 |
0.70 |
4.00 |
17,368,558 |
316,251.07 |
| THANI |
4.68 |
0.18 |
4.00 |
107,864,446 |
500,990.54 |
| SCGP |
58.00 |
2.00 |
3.57 |
39,884,205 |
2,286,690.65 |
| RS |
24.30 |
0.80 |
3.40 |
15,053,237 |
361,801.63 |
| GUNKUL |
4.38 |
0.14 |
3.30 |
892,612,497 |
3,763,173.73 |
| CBG |
135.00 |
4.00 |
3.05 |
10,891,476 |
1,465,677.09 |
| AP |
8.60 |
0.25 |
2.99 |
19,336,960 |
164,650.17 |
| SPRC |
10.50 |
0.30 |
2.94 |
29,605,247 |
309,885.84 |
| CENTEL |
36.50 |
1.00 |
2.82 |
4,647,606 |
168,728.79 |
| WHA |
3.36 |
0.08 |
2.44 |
129,084,370 |
430,315.30 |
| ESSO |
8.55 |
0.20 |
2.40 |
33,510,918 |
286,459.86 |
| JMART |
35.25 |
0.75 |
2.17 |
8,055,400 |
283,806.58 |
| CK |
19.90 |
0.40 |
2.05 |
11,262,936 |
221,716.19 |
| STA |
40.00 |
0.75 |
1.91 |
13,634,540 |
543,512.88 |
| GLOBAL |
21.80 |
0.40 |
1.87 |
7,587,678 |
164,945.32 |
| TRUE |
3.34 |
0.06 |
1.83 |
80,312,586 |
265,870.52 |
| LH |
8.50 |
0.15 |
1.80 |
37,796,090 |
318,667.95 |
| EPG |
11.50 |
0.20 |
1.77 |
12,243,847 |
139,848.90 |
| IVL |
43.50 |
0.75 |
1.75 |
40,729,587 |
1,774,012.76 |
| BEM |
8.80 |
0.15 |
1.73 |
161,252,791 |
1,407,219.84 |
| CHG |
3.56 |
0.06 |
1.71 |
57,337,629 |
204,242.10 |
| PTTGC |
60.25 |
1.00 |
1.69 |
29,093,124 |
1,764,876.23 |
| OSP |
37.00 |
0.50 |
1.37 |
8,363,931 |
307,132.50 |
| TOP |
58.00 |
0.75 |
1.31 |
21,100,227 |
1,228,123.28 |
| PTTEP |
121.00 |
1.50 |
1.26 |
26,586,481 |
3,255,843.13 |
| PTT |
41.25 |
0.50 |
1.23 |
117,522,670 |
4,880,052.03 |
| KCE |
69.00 |
0.75 |
1.10 |
5,467,153 |
377,129.75 |
| ORI |
9.30 |
0.10 |
1.09 |
13,310,189 |
123,161.74 |
| AMATA |
19.80 |
0.20 |
1.02 |
16,509,981 |
327,783.61 |
| IRPC |
4.04 |
0.04 |
1.00 |
314,744,386 |
1,280,830.98 |
| BCP |
26.25 |
0.25 |
0.96 |
2,715,668 |
71,630.31 |
| CKP |
5.80 |
0.05 |
0.87 |
22,717,490 |
132,045.70 |
| TQM |
116.00 |
1.00 |
0.87 |
1,256,594 |
145,524.70 |
| GFPT |
11.70 |
0.10 |
0.86 |
10,981,115 |
127,710.90 |
| OR |
31.25 |
0.25 |
0.81 |
54,941,400 |
1,715,413.86 |
| DTAC |
32.00 |
0.25 |
0.79 |
11,608,174 |
370,607.70 |
| TVO |
33.25 |
0.25 |
0.76 |
1,715,894 |
57,066.77 |
| TOA |
35.00 |
0.25 |
0.72 |
2,161,423 |
75,189.41 |
| PRM |
7.45 |
0.05 |
0.68 |
7,067,492 |
52,635.67 |
| STEC |
14.90 |
0.10 |
0.68 |
8,915,733 |
132,972.09 |
| MEGA |
37.50 |
0.25 |
0.67 |
4,750,172 |
177,217.87 |
| JAS |
3.28 |
0.02 |
0.61 |
273,743,847 |
902,963.53 |
| PTG |
19.00 |
0.10 |
0.53 |
20,193,721 |
385,413.26 |
| BAM |
19.40 |
0.10 |
0.52 |
11,965,932 |
232,852.63 |
| BTS |
9.80 |
0.05 |
0.51 |
47,209,943 |
462,787.19 |
| SCC |
422.00 |
2.00 |
0.48 |
1,124,918 |
475,240.10 |
| WHAUP |
4.48 |
0.02 |
0.45 |
2,974,292 |
13,328.22 |
| BDMS |
23.00 |
0.10 |
0.44 |
42,648,602 |
979,267.28 |
| KKP |
57.75 |
0.25 |
0.43 |
1,687,743 |
97,095.76 |
| CPALL |
61.75 |
0.25 |
0.41 |
10,732,831 |
661,837.43 |
| GPSC |
74.75 |
0.25 |
0.34 |
4,930,685 |
367,578.14 |
| ACE |
3.70 |
– |
– |
34,233,231 |
126,582.47 |
| ADVANC |
173.50 |
– |
– |
2,772,669 |
481,029.59 |
| BCH |
20.60 |
– |
– |
18,004,049 |
371,156.67 |
| BH |
134.00 |
– |
– |
667,078 |
89,263.08 |
| BJC |
36.00 |
– |
– |
1,730,834 |
62,000.10 |
| BPP |
19.50 |
– |
– |
2,992,453 |
58,364.18 |
| HANA |
65.50 |
– |
– |
7,734,221 |
509,092.98 |
| INTUCH |
65.00 |
– |
– |
35,719,579 |
2,321,763.24 |
| MINT |
33.00 |
– |
– |
14,944,118 |
487,401.78 |
| PLANB |
6.50 |
– |
– |
5,804,958 |
37,888.22 |
| RATCH |
52.25 |
– |
– |
1,868,954 |
97,478.79 |
| SPALI |
20.60 |
– |
– |
10,699,094 |
221,902.88 |
| SUPER |
0.97 |
– |
– |
283,117,514 |
272,306.69 |
| TCAP |
35.25 |
– |
– |
3,320,215 |
116,327.83 |
| TISCO |
89.25 |
– |
– |
3,760,753 |
336,179.34 |
| TTB |
1.17 |
– |
– |
274,405,875 |
318,493.22 |
| TTW |
12.00 |
– |
– |
4,322,091 |
51,967.75 |
| TU |
18.50 |
– |
– |
22,115,316 |
412,648.50 |
| VGI |
6.45 |
– |
– |
14,279,238 |
92,640.68 |
| AOT |
67.25 |
-0.25 |
-0.37 |
11,391,794 |
764,613.46 |
| KBANK |
124.50 |
-0.50 |
-0.40 |
20,894,654 |
2,598,556.07 |
| TPIPP |
4.48 |
-0.02 |
-0.44 |
6,025,304 |
27,048.44 |
| SCB |
102.00 |
-0.50 |
-0.49 |
6,778,578 |
689,195.18 |
| EGCO |
181.00 |
-1.00 |
-0.55 |
1,866,946 |
336,347.22 |
| BGRIM |
44.50 |
-0.25 |
-0.56 |
5,376,148 |
239,090.98 |
| BANPU |
15.30 |
-0.10 |
-0.65 |
105,327,101 |
1,604,209.52 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
15,551,025 |
225,019.14 |
| BCPG |
14.00 |
-0.10 |
-0.71 |
6,933,724 |
97,170.49 |
| GULF |
34.00 |
-0.25 |
-0.73 |
11,491,076 |
390,587.94 |
| AWC |
4.96 |
-0.04 |
-0.80 |
24,209,620 |
120,598.85 |
| BBL |
120.00 |
-1.00 |
-0.83 |
8,912,259 |
1,070,606.26 |
| QH |
2.34 |
-0.02 |
-0.85 |
15,977,815 |
37,523.89 |
| KTB |
11.10 |
-0.10 |
-0.89 |
24,288,776 |
268,676.76 |
| CPN |
55.00 |
-0.50 |
-0.90 |
6,029,698 |
332,139.13 |
| CPF |
27.25 |
-0.25 |
-0.91 |
61,149,486 |
1,669,757.44 |
| DOHOME |
26.50 |
-0.25 |
-0.93 |
4,797,551 |
128,250.38 |
| EA |
62.25 |
-0.75 |
-1.19 |
8,600,987 |
539,530.05 |
| SAWAD |
72.50 |
-1.00 |
-1.36 |
10,088,206 |
733,057.51 |
| CRC |
36.75 |
-0.75 |
-2.00 |
12,116,517 |
445,114.36 |
| MTC |
60.25 |
-1.25 |
-2.03 |
12,182,905 |
732,956.15 |
| MAJOR |
23.90 |
-0.50 |
-2.05 |
8,040,829 |
193,171.64 |
| TASCO |
20.30 |
-0.50 |
-2.40 |
28,565,937 |
584,129.26 |
| DELTA |
534.00 |
-14.00 |
-2.55 |
723,379 |
390,211.63 |
| MBK |
14.40 |
-0.40 |
-2.70 |
7,733,205 |
111,742.71 |
| AEONTS |
195.00 |
-7.00 |
-3.47 |
2,048,566 |
401,520.02 |
| BEC |
13.50 |
-0.60 |
-4.26 |
30,717,812 |
419,391.12 |
| KTC |
66.50 |
-3.50 |
-5.00 |
58,454,722 |
3,901,055.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
