| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
16.00 |
0.70 |
4.58 |
214,835,371 |
3,424,512.16 |
| BCH |
21.20 |
0.60 |
2.91 |
32,212,725 |
675,641.73 |
| RBF |
18.70 |
0.50 |
2.75 |
13,198,820 |
247,870.41 |
| JMT |
43.50 |
1.00 |
2.35 |
9,869,296 |
433,670.71 |
| TQM |
118.50 |
2.50 |
2.16 |
1,076,756 |
126,670.64 |
| JMART |
36.00 |
0.75 |
2.13 |
8,721,557 |
316,167.28 |
| OSP |
37.75 |
0.75 |
2.03 |
17,513,421 |
657,374.20 |
| SPRC |
10.70 |
0.20 |
1.90 |
22,411,483 |
238,965.05 |
| KCE |
70.25 |
1.25 |
1.81 |
9,132,255 |
641,451.15 |
| MBK |
14.60 |
0.20 |
1.39 |
6,766,659 |
99,050.57 |
| HANA |
66.25 |
0.75 |
1.15 |
12,332,402 |
820,315.05 |
| CPN |
55.50 |
0.50 |
0.91 |
14,991,139 |
835,883.26 |
| TTW |
12.10 |
0.10 |
0.83 |
4,184,846 |
50,545.98 |
| PLANB |
6.55 |
0.05 |
0.77 |
25,333,540 |
168,728.00 |
| WHA |
3.38 |
0.02 |
0.60 |
204,005,363 |
694,927.89 |
| TU |
18.60 |
0.10 |
0.54 |
32,500,571 |
603,980.85 |
| PTG |
19.10 |
0.10 |
0.53 |
13,356,755 |
255,986.33 |
| AMATA |
19.90 |
0.10 |
0.51 |
11,345,724 |
226,753.74 |
| SPALI |
20.70 |
0.10 |
0.49 |
4,372,682 |
91,249.35 |
| SCGP |
58.25 |
0.25 |
0.43 |
36,676,467 |
2,145,083.15 |
| AOT |
67.50 |
0.25 |
0.37 |
22,970,822 |
1,556,264.08 |
| ACE |
3.70 |
– |
– |
30,465,321 |
113,436.32 |
| AP |
8.60 |
– |
– |
17,764,180 |
152,567.58 |
| BAM |
19.40 |
– |
– |
18,747,112 |
364,211.13 |
| BCPG |
14.00 |
– |
– |
4,262,234 |
59,531.21 |
| BEC |
13.50 |
– |
– |
12,949,464 |
176,166.48 |
| BEM |
8.80 |
– |
– |
83,972,336 |
736,822.94 |
| BTS |
9.80 |
– |
– |
27,139,562 |
266,314.25 |
| CBG |
135.00 |
– |
– |
7,043,138 |
955,001.34 |
| CPALL |
61.75 |
– |
– |
10,847,437 |
672,043.12 |
| CRC |
36.75 |
– |
– |
4,513,994 |
166,004.39 |
| HMPRO |
14.40 |
– |
– |
24,765,259 |
357,543.99 |
| INTUCH |
65.00 |
– |
– |
9,980,653 |
648,708.66 |
| KBANK |
124.50 |
– |
– |
19,593,015 |
2,445,344.82 |
| KTC |
66.50 |
– |
– |
19,319,707 |
1,290,095.32 |
| MAJOR |
23.90 |
– |
– |
9,377,010 |
225,851.28 |
| MINT |
33.00 |
– |
– |
7,727,784 |
256,176.20 |
| SAWAD |
72.50 |
– |
– |
3,582,871 |
261,501.12 |
| STA |
40.00 |
– |
– |
11,700,665 |
469,322.76 |
| TASCO |
20.30 |
– |
– |
14,306,311 |
291,752.31 |
| TISCO |
89.25 |
– |
– |
3,179,456 |
284,787.10 |
| VGI |
6.45 |
– |
– |
15,806,825 |
101,924.33 |
| MTC |
60.00 |
-0.25 |
-0.41 |
9,732,037 |
590,939.61 |
| PTTEP |
120.50 |
-0.50 |
-0.41 |
4,746,931 |
573,016.44 |
| BBL |
119.50 |
-0.50 |
-0.42 |
5,036,996 |
604,473.65 |
| KKP |
57.50 |
-0.25 |
-0.43 |
2,170,034 |
125,095.46 |
| IRPC |
4.02 |
-0.02 |
-0.50 |
137,105,256 |
552,945.27 |
| EGCO |
180.00 |
-1.00 |
-0.55 |
1,061,900 |
191,719.61 |
| ADVANC |
172.50 |
-1.00 |
-0.58 |
3,128,069 |
541,109.54 |
| ESSO |
8.50 |
-0.05 |
-0.58 |
10,770,676 |
92,156.53 |
| LH |
8.45 |
-0.05 |
-0.59 |
47,090,774 |
397,580.72 |
| PTT |
41.00 |
-0.25 |
-0.61 |
36,772,077 |
1,518,485.59 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
5,760,952 |
214,741.00 |
| STEC |
14.80 |
-0.10 |
-0.67 |
7,155,984 |
106,585.22 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
4,003,165 |
146,647.80 |
| BJC |
35.75 |
-0.25 |
-0.69 |
4,548,535 |
161,779.97 |
| TCAP |
35.00 |
-0.25 |
-0.71 |
4,506,315 |
157,689.58 |
| COM7 |
69.25 |
-0.50 |
-0.72 |
9,222,388 |
634,006.19 |
| GULF |
33.75 |
-0.25 |
-0.74 |
15,489,985 |
526,103.26 |
| DELTA |
530.00 |
-4.00 |
-0.75 |
1,672,502 |
884,090.56 |
| TVO |
33.00 |
-0.25 |
-0.75 |
4,447,272 |
146,848.30 |
| DTAC |
31.75 |
-0.25 |
-0.78 |
9,230,673 |
295,042.34 |
| EA |
61.75 |
-0.50 |
-0.80 |
10,718,779 |
667,515.90 |
| OR |
31.00 |
-0.25 |
-0.80 |
20,799,599 |
646,150.15 |
| GFPT |
11.60 |
-0.10 |
-0.85 |
7,037,718 |
81,528.95 |
| QH |
2.32 |
-0.02 |
-0.85 |
51,698,806 |
119,847.38 |
| BDMS |
22.80 |
-0.20 |
-0.87 |
25,442,146 |
582,231.80 |
| TPIPP |
4.44 |
-0.04 |
-0.89 |
7,720,272 |
34,387.46 |
| WHAUP |
4.44 |
-0.04 |
-0.89 |
5,886,614 |
26,266.18 |
| KTB |
11.00 |
-0.10 |
-0.90 |
26,416,349 |
290,287.96 |
| CPF |
27.00 |
-0.25 |
-0.92 |
27,038,900 |
733,188.83 |
| BCP |
26.00 |
-0.25 |
-0.95 |
2,808,946 |
72,954.76 |
| SCC |
418.00 |
-4.00 |
-0.95 |
1,764,499 |
738,785.52 |
| RATCH |
51.75 |
-0.50 |
-0.96 |
3,828,374 |
198,760.02 |
| GPSC |
74.00 |
-0.75 |
-1.00 |
6,555,381 |
487,102.77 |
| AEONTS |
193.00 |
-2.00 |
-1.03 |
1,474,433 |
286,530.80 |
| ORI |
9.20 |
-0.10 |
-1.08 |
7,565,006 |
69,963.29 |
| BGRIM |
44.00 |
-0.50 |
-1.12 |
7,548,962 |
333,192.98 |
| CHG |
3.52 |
-0.04 |
-1.12 |
33,797,320 |
119,889.39 |
| TOP |
57.25 |
-0.75 |
-1.29 |
12,897,661 |
738,902.97 |
| PRM |
7.35 |
-0.10 |
-1.34 |
18,669,805 |
137,371.14 |
| SCB |
100.50 |
-1.50 |
-1.47 |
12,192,285 |
1,232,555.74 |
| CK |
19.60 |
-0.30 |
-1.51 |
16,827,107 |
333,010.99 |
| TTB |
1.15 |
-0.02 |
-1.71 |
197,498,346 |
228,654.95 |
| CKP |
5.70 |
-0.10 |
-1.72 |
10,287,191 |
59,500.51 |
| TRUE |
3.28 |
-0.06 |
-1.80 |
59,621,660 |
197,367.09 |
| BH |
131.50 |
-2.50 |
-1.87 |
1,389,422 |
183,822.81 |
| SUPER |
0.95 |
-0.02 |
-2.06 |
163,862,363 |
157,120.35 |
| PTTGC |
59.00 |
-1.25 |
-2.07 |
39,414,252 |
2,343,104.84 |
| THANI |
4.58 |
-0.10 |
-2.14 |
48,548,432 |
224,510.88 |
| JAS |
3.20 |
-0.08 |
-2.44 |
213,643,201 |
696,224.21 |
| EPG |
11.20 |
-0.30 |
-2.61 |
8,271,947 |
93,558.47 |
| GUNKUL |
4.26 |
-0.12 |
-2.74 |
546,813,581 |
2,368,044.76 |
| DOHOME |
25.75 |
-0.75 |
-2.83 |
3,960,832 |
103,844.14 |
| TOA |
34.00 |
-1.00 |
-2.86 |
6,260,514 |
212,173.05 |
| RS |
23.60 |
-0.70 |
-2.88 |
16,101,064 |
386,439.58 |
| GLOBAL |
21.10 |
-0.70 |
-3.21 |
15,536,708 |
329,929.69 |
| AWC |
4.80 |
-0.16 |
-3.23 |
144,777,654 |
703,655.29 |
| BPP |
18.80 |
-0.70 |
-3.59 |
12,877,605 |
246,118.63 |
| IVL |
41.25 |
-2.25 |
-5.17 |
72,201,756 |
3,017,654.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
