| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
652.00 |
78.00 |
13.59 |
10,216,090 |
6,581,573.62 |
| TU |
23.00 |
0.80 |
3.60 |
45,048,416 |
1,023,040.07 |
| ORI |
8.70 |
0.30 |
3.57 |
17,874,068 |
153,767.66 |
| AP |
8.45 |
0.25 |
3.05 |
15,148,462 |
126,326.82 |
| AMATA |
18.30 |
0.50 |
2.81 |
13,989,791 |
252,174.52 |
| ICHI |
12.20 |
0.30 |
2.52 |
13,008,625 |
157,722.66 |
| SPRC |
9.10 |
0.20 |
2.25 |
24,807,366 |
226,679.35 |
| BEC |
14.30 |
0.30 |
2.14 |
58,655,442 |
852,559.51 |
| TASCO |
19.50 |
0.40 |
2.09 |
9,645,066 |
187,789.10 |
| OSP |
38.75 |
0.75 |
1.97 |
9,062,065 |
349,218.31 |
| PTL |
26.50 |
0.50 |
1.92 |
1,397,442 |
36,822.40 |
| KKP |
55.00 |
1.00 |
1.85 |
3,527,301 |
193,662.14 |
| THANI |
5.05 |
0.09 |
1.81 |
41,948,424 |
212,410.61 |
| TVO |
32.75 |
0.50 |
1.55 |
1,626,645 |
53,078.64 |
| JAS |
2.82 |
0.04 |
1.44 |
4,644,641 |
13,039.92 |
| IVL |
40.25 |
0.50 |
1.26 |
9,546,251 |
381,707.72 |
| ACE |
3.94 |
0.04 |
1.03 |
221,316,571 |
877,631.17 |
| HANA |
74.50 |
0.75 |
1.02 |
10,070,511 |
752,980.55 |
| TTB |
1.03 |
0.01 |
0.98 |
374,456,247 |
383,481.32 |
| BBL |
106.50 |
1.00 |
0.95 |
7,182,026 |
764,217.44 |
| SPALI |
21.20 |
0.20 |
0.95 |
10,380,950 |
221,538.64 |
| TQM |
116.00 |
1.00 |
0.87 |
662,755 |
76,893.11 |
| STEC |
13.40 |
0.10 |
0.75 |
8,385,856 |
112,349.19 |
| BCPG |
14.10 |
0.10 |
0.71 |
18,692,184 |
264,495.22 |
| BEM |
8.05 |
0.05 |
0.62 |
15,618,489 |
125,163.81 |
| LH |
8.05 |
0.05 |
0.62 |
28,315,927 |
229,058.87 |
| PTG |
17.40 |
0.10 |
0.58 |
9,322,342 |
163,153.58 |
| SCB |
93.75 |
0.50 |
0.54 |
9,093,415 |
855,442.56 |
| KBANK |
115.00 |
0.50 |
0.44 |
17,659,147 |
2,039,918.72 |
| PTTGC |
57.00 |
0.25 |
0.44 |
20,337,681 |
1,157,406.79 |
| BCH |
24.00 |
0.10 |
0.42 |
31,647,321 |
755,069.07 |
| GPSC |
79.00 |
0.25 |
0.32 |
40,158,691 |
3,214,733.45 |
| ADVANC |
170.50 |
– |
– |
4,087,341 |
699,233.78 |
| AEONTS |
194.00 |
– |
– |
531,278 |
103,423.14 |
| BTS |
9.00 |
– |
– |
21,070,596 |
189,776.87 |
| CPF |
26.25 |
– |
– |
42,834,613 |
1,115,873.79 |
| DOHOME |
27.00 |
– |
– |
10,366,154 |
280,826.27 |
| DTAC |
29.75 |
– |
– |
4,348,088 |
129,300.46 |
| ESSO |
7.90 |
– |
– |
10,571,053 |
83,661.77 |
| INTUCH |
64.50 |
– |
– |
2,497,552 |
161,334.28 |
| KCE |
74.50 |
– |
– |
9,729,527 |
724,545.48 |
| KTB |
10.30 |
– |
– |
25,737,236 |
267,921.53 |
| MTC |
62.00 |
– |
– |
13,273,731 |
828,960.62 |
| PLANB |
5.85 |
– |
– |
1,919,116 |
11,299.16 |
| PRM |
6.80 |
– |
– |
3,517,499 |
23,878.54 |
| QH |
2.22 |
– |
– |
5,590,399 |
12,441.92 |
| SUPER |
0.92 |
– |
– |
91,499,032 |
84,991.75 |
| TCAP |
33.50 |
– |
– |
3,294,707 |
110,193.80 |
| EGCO |
171.00 |
-0.50 |
-0.29 |
826,576 |
141,723.40 |
| KTC |
69.00 |
-0.25 |
-0.36 |
7,645,094 |
526,904.68 |
| BCP |
24.20 |
-0.10 |
-0.41 |
3,638,944 |
88,475.50 |
| IRPC |
3.68 |
-0.02 |
-0.54 |
78,274,508 |
287,269.22 |
| BAM |
17.90 |
-0.10 |
-0.56 |
11,014,667 |
198,243.53 |
| RATCH |
44.25 |
-0.25 |
-0.56 |
3,682,362 |
163,842.04 |
| BGRIM |
40.75 |
-0.25 |
-0.61 |
4,126,823 |
168,956.96 |
| WHA |
3.18 |
-0.02 |
-0.62 |
43,245,827 |
136,946.51 |
| STGT |
37.50 |
-0.25 |
-0.66 |
17,963,210 |
674,388.93 |
| TRUE |
3.02 |
-0.02 |
-0.66 |
31,453,033 |
95,568.77 |
| PTT |
37.25 |
-0.25 |
-0.67 |
80,655,842 |
3,010,300.44 |
| STA |
37.00 |
-0.25 |
-0.67 |
12,341,243 |
460,524.19 |
| TKN |
7.40 |
-0.05 |
-0.67 |
1,814,270 |
13,490.49 |
| BJC |
34.00 |
-0.25 |
-0.73 |
2,529,533 |
85,779.51 |
| GULF |
33.25 |
-0.25 |
-0.75 |
4,757,412 |
159,058.50 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
657,728 |
21,611.93 |
| CRC |
32.75 |
-0.25 |
-0.76 |
6,188,908 |
203,303.81 |
| OR |
28.75 |
-0.25 |
-0.86 |
20,215,625 |
585,794.50 |
| VGI |
5.70 |
-0.05 |
-0.87 |
9,758,965 |
55,590.38 |
| PTTEP |
110.50 |
-1.00 |
-0.90 |
5,520,012 |
611,205.46 |
| MAJOR |
21.10 |
-0.20 |
-0.94 |
3,920,809 |
83,179.87 |
| SCC |
422.00 |
-4.00 |
-0.94 |
1,790,284 |
759,953.56 |
| RS |
20.60 |
-0.20 |
-0.96 |
13,760,862 |
286,487.61 |
| TISCO |
91.50 |
-1.00 |
-1.08 |
17,784,898 |
1,663,057.36 |
| BH |
123.50 |
-1.50 |
-1.20 |
1,007,431 |
124,952.95 |
| GLOBAL |
24.00 |
-0.30 |
-1.23 |
9,979,802 |
238,450.16 |
| CPALL |
59.75 |
-0.75 |
-1.24 |
19,102,166 |
1,146,465.72 |
| BDMS |
23.00 |
-0.30 |
-1.29 |
36,153,754 |
833,226.33 |
| CBG |
152.50 |
-2.00 |
-1.29 |
4,233,322 |
649,973.73 |
| RBF |
21.50 |
-0.30 |
-1.38 |
10,494,913 |
227,493.02 |
| AAV |
2.82 |
-0.04 |
-1.40 |
10,882,126 |
30,724.21 |
| BANPU |
13.60 |
-0.20 |
-1.45 |
92,792,873 |
1,263,754.30 |
| CHG |
4.04 |
-0.06 |
-1.46 |
146,562,182 |
595,244.91 |
| CPN |
50.25 |
-0.75 |
-1.47 |
10,884,686 |
552,274.86 |
| SCGP |
63.25 |
-1.00 |
-1.56 |
11,682,429 |
738,120.80 |
| GUNKUL |
4.76 |
-0.08 |
-1.65 |
177,099,215 |
851,064.50 |
| MINT |
29.25 |
-0.50 |
-1.68 |
5,345,681 |
156,957.60 |
| CKP |
5.75 |
-0.10 |
-1.71 |
30,973,784 |
180,094.94 |
| SYNEX |
26.25 |
-0.50 |
-1.87 |
2,518,947 |
67,009.52 |
| MEGA |
37.75 |
-0.75 |
-1.95 |
3,643,474 |
138,631.74 |
| TOP |
49.75 |
-1.00 |
-1.97 |
12,017,699 |
599,870.34 |
| EA |
58.75 |
-1.25 |
-2.08 |
20,379,774 |
1,207,190.23 |
| SAWAD |
70.00 |
-1.50 |
-2.10 |
10,960,310 |
770,176.88 |
| CK |
18.40 |
-0.40 |
-2.13 |
5,693,814 |
106,131.07 |
| HMPRO |
13.80 |
-0.30 |
-2.13 |
19,452,571 |
270,705.55 |
| AOT |
60.25 |
-1.50 |
-2.43 |
29,811,555 |
1,807,143.27 |
| COM7 |
67.75 |
-1.75 |
-2.52 |
10,765,022 |
740,749.93 |
| SINGER |
43.00 |
-1.25 |
-2.82 |
4,973,656 |
217,985.80 |
| NRF |
10.20 |
-0.30 |
-2.86 |
11,444,542 |
116,887.53 |
| JMART |
36.25 |
-1.75 |
-4.61 |
21,436,827 |
785,629.00 |
| JMT |
45.00 |
-2.25 |
-4.76 |
9,146,091 |
417,514.45 |
| PSL |
18.50 |
-1.00 |
-5.13 |
42,707,262 |
801,724.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
