| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
34.25 |
2.25 |
7.03 |
54,204,855 |
1,823,107.63 |
| SCGP |
68.25 |
3.50 |
5.41 |
16,807,361 |
1,127,761.56 |
| BJC |
35.00 |
1.25 |
3.70 |
4,502,090 |
154,999.40 |
| PSL |
22.50 |
0.80 |
3.69 |
21,327,864 |
477,844.53 |
| MAJOR |
20.60 |
0.70 |
3.52 |
1,964,637 |
39,807.76 |
| CHG |
4.18 |
0.14 |
3.47 |
117,875,238 |
489,746.83 |
| BANPU |
13.70 |
0.40 |
3.01 |
43,072,554 |
585,750.00 |
| CK |
18.00 |
0.40 |
2.27 |
2,549,373 |
45,445.72 |
| DELTA |
566.00 |
12.00 |
2.17 |
255,523 |
144,656.90 |
| SPALI |
21.40 |
0.40 |
1.90 |
1,971,906 |
42,011.42 |
| TU |
22.30 |
0.40 |
1.83 |
13,536,205 |
299,384.93 |
| BCP |
23.40 |
0.40 |
1.74 |
954,175 |
22,227.26 |
| SPRC |
8.85 |
0.15 |
1.72 |
10,470,230 |
91,665.24 |
| MINT |
29.75 |
0.50 |
1.71 |
6,546,393 |
191,805.18 |
| THANI |
4.90 |
0.08 |
1.66 |
27,449,361 |
134,303.95 |
| BH |
123.00 |
2.00 |
1.65 |
585,578 |
71,614.70 |
| ESSO |
7.45 |
0.10 |
1.36 |
3,019,217 |
22,336.65 |
| JAS |
2.98 |
0.04 |
1.36 |
13,585,410 |
40,316.24 |
| ORI |
8.60 |
0.10 |
1.18 |
3,345,279 |
28,638.67 |
| ADVANC |
178.00 |
2.00 |
1.14 |
7,024,676 |
1,245,487.68 |
| IRPC |
3.56 |
0.04 |
1.14 |
32,696,170 |
116,189.61 |
| SUPER |
0.92 |
0.01 |
1.10 |
81,884,600 |
75,212.03 |
| TOP |
46.75 |
0.50 |
1.08 |
3,904,591 |
182,438.21 |
| SCC |
412.00 |
4.00 |
0.98 |
534,582 |
219,719.15 |
| BCH |
26.25 |
0.25 |
0.96 |
9,337,935 |
242,901.23 |
| PTTEP |
108.00 |
1.00 |
0.93 |
1,828,897 |
196,791.53 |
| QH |
2.22 |
0.02 |
0.91 |
4,007,479 |
8,848.78 |
| BDMS |
22.60 |
0.20 |
0.89 |
15,579,185 |
352,909.79 |
| VGI |
5.70 |
0.05 |
0.88 |
12,380,192 |
70,748.96 |
| CKP |
6.00 |
0.05 |
0.84 |
6,762,356 |
40,452.38 |
| GUNKUL |
4.84 |
0.04 |
0.83 |
181,280,528 |
877,833.07 |
| PTL |
24.70 |
0.20 |
0.82 |
989,062 |
24,248.87 |
| KTC |
63.75 |
0.50 |
0.79 |
1,778,862 |
112,900.71 |
| JMART |
34.75 |
0.25 |
0.72 |
3,162,279 |
110,627.32 |
| STGT |
37.50 |
0.25 |
0.67 |
6,860,972 |
256,039.44 |
| TRUE |
3.06 |
0.02 |
0.66 |
103,976,838 |
319,813.47 |
| JMT |
42.75 |
0.25 |
0.59 |
3,404,489 |
144,455.96 |
| EGCO |
173.00 |
1.00 |
0.58 |
874,519 |
150,327.71 |
| RS |
19.50 |
0.10 |
0.52 |
2,857,729 |
55,808.31 |
| TASCO |
19.30 |
0.10 |
0.52 |
2,487,005 |
47,689.70 |
| PTTGC |
57.25 |
0.25 |
0.44 |
4,366,072 |
249,779.16 |
| TQM |
115.50 |
0.50 |
0.43 |
41,621 |
4,804.61 |
| EA |
60.75 |
0.25 |
0.41 |
6,978,433 |
424,799.12 |
| BAM |
17.20 |
– |
– |
5,188,281 |
89,043.28 |
| BEC |
13.50 |
– |
– |
4,771,318 |
64,678.18 |
| BEM |
7.85 |
– |
– |
14,172,787 |
110,587.74 |
| CPALL |
60.00 |
– |
– |
8,217,776 |
493,549.39 |
| CPF |
26.25 |
– |
– |
30,106,917 |
789,891.33 |
| GPSC |
79.00 |
– |
– |
3,422,126 |
270,432.42 |
| GULF |
33.75 |
– |
– |
3,119,643 |
105,291.61 |
| HANA |
75.50 |
– |
– |
6,805,388 |
517,515.87 |
| INTUCH |
64.50 |
– |
– |
10,479,342 |
675,566.97 |
| IVL |
37.50 |
– |
– |
2,994,987 |
112,903.20 |
| NRF |
9.25 |
– |
– |
2,116,783 |
19,543.84 |
| PRM |
6.70 |
– |
– |
1,826,982 |
12,150.71 |
| SINGER |
43.00 |
– |
– |
494,438 |
21,261.30 |
| STA |
38.25 |
– |
– |
1,854,910 |
70,837.88 |
| STEC |
12.40 |
– |
– |
3,385,178 |
42,057.88 |
| SCB |
94.00 |
-0.25 |
-0.27 |
3,697,972 |
347,977.58 |
| TISCO |
88.25 |
-0.25 |
-0.28 |
2,419,889 |
213,119.98 |
| KCE |
78.50 |
-0.25 |
-0.32 |
9,772,653 |
773,674.98 |
| CBG |
148.50 |
-0.50 |
-0.34 |
1,326,537 |
197,629.77 |
| COM7 |
64.75 |
-0.25 |
-0.38 |
5,984,435 |
390,609.00 |
| KBANK |
103.00 |
-0.50 |
-0.48 |
11,805,617 |
1,217,202.69 |
| ACE |
3.96 |
-0.02 |
-0.50 |
11,392,333 |
45,398.46 |
| RATCH |
44.00 |
-0.25 |
-0.56 |
1,387,926 |
61,029.59 |
| BTS |
8.65 |
-0.05 |
-0.57 |
15,821,227 |
137,160.86 |
| BGRIM |
40.25 |
-0.25 |
-0.62 |
2,679,928 |
108,233.47 |
| WHA |
3.04 |
-0.02 |
-0.65 |
73,269,180 |
223,494.27 |
| BCPG |
14.80 |
-0.10 |
-0.67 |
12,639,941 |
187,015.75 |
| PTT |
35.25 |
-0.25 |
-0.70 |
23,185,268 |
820,050.93 |
| TKN |
7.05 |
-0.05 |
-0.70 |
1,408,124 |
9,994.31 |
| TCAP |
32.75 |
-0.25 |
-0.76 |
3,662,498 |
119,915.81 |
| CRC |
31.50 |
-0.25 |
-0.79 |
2,802,242 |
87,733.96 |
| TVO |
31.25 |
-0.25 |
-0.79 |
850,468 |
26,671.90 |
| MTC |
62.00 |
-0.50 |
-0.80 |
3,508,416 |
218,021.42 |
| CENTEL |
29.00 |
-0.25 |
-0.85 |
1,067,138 |
30,996.53 |
| ICHI |
11.70 |
-0.10 |
-0.85 |
1,586,382 |
18,779.49 |
| KTB |
10.50 |
-0.10 |
-0.94 |
19,546,746 |
204,670.82 |
| DOHOME |
26.00 |
-0.25 |
-0.95 |
2,270,934 |
59,594.78 |
| PLANB |
5.20 |
-0.05 |
-0.95 |
6,292,880 |
32,735.52 |
| BBL |
102.50 |
-1.00 |
-0.97 |
4,801,235 |
494,146.38 |
| TTB |
0.98 |
-0.01 |
-1.01 |
105,094,792 |
103,934.74 |
| CPN |
48.25 |
-0.50 |
-1.03 |
2,239,660 |
108,444.79 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
2,684,622 |
49,602.20 |
| OSP |
35.50 |
-0.50 |
-1.39 |
4,484,518 |
160,572.80 |
| KKP |
51.75 |
-0.75 |
-1.43 |
1,635,439 |
84,777.94 |
| GLOBAL |
23.40 |
-0.40 |
-1.68 |
3,740,780 |
87,923.72 |
| OR |
28.25 |
-0.50 |
-1.74 |
9,014,627 |
255,908.17 |
| AP |
7.90 |
-0.15 |
-1.86 |
14,703,709 |
116,426.39 |
| LH |
7.90 |
-0.15 |
-1.86 |
28,514,556 |
226,850.79 |
| PTG |
15.80 |
-0.30 |
-1.86 |
19,391,486 |
306,356.26 |
| HMPRO |
13.20 |
-0.30 |
-2.22 |
28,070,972 |
372,928.69 |
| SAWAD |
65.75 |
-1.50 |
-2.23 |
6,131,464 |
406,432.54 |
| MEGA |
40.50 |
-1.00 |
-2.41 |
2,297,304 |
94,992.67 |
| AEONTS |
178.00 |
-4.50 |
-2.47 |
732,579 |
131,602.86 |
| AOT |
57.25 |
-1.50 |
-2.55 |
16,589,976 |
957,078.71 |
| AAV |
2.42 |
-0.08 |
-3.20 |
18,652,601 |
45,554.90 |
| SYNEX |
23.70 |
-1.10 |
-4.44 |
3,893,824 |
94,172.38 |
| RBF |
18.60 |
-0.90 |
-4.62 |
16,190,381 |
308,626.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
