| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
37.25 |
2.00 |
5.67 |
93,075,259 |
3,407,991.30 |
| CPF |
27.00 |
0.75 |
2.86 |
56,052,705 |
1,494,895.16 |
| BANPU |
13.90 |
0.30 |
2.21 |
57,290,380 |
785,638.76 |
| INTUCH |
63.75 |
0.75 |
1.19 |
10,525,098 |
674,665.20 |
| RATCH |
44.25 |
0.50 |
1.14 |
3,606,822 |
158,807.04 |
| CBG |
141.00 |
1.50 |
1.08 |
4,223,707 |
587,569.80 |
| ACE |
4.06 |
0.04 |
1.00 |
170,656,813 |
692,839.03 |
| KKP |
52.00 |
0.50 |
0.97 |
1,574,720 |
81,601.69 |
| TU |
22.50 |
0.20 |
0.90 |
38,287,165 |
849,572.94 |
| TVO |
32.00 |
0.25 |
0.79 |
1,131,199 |
36,328.50 |
| OSP |
34.75 |
0.25 |
0.72 |
10,687,324 |
366,679.92 |
| ESSO |
7.40 |
0.05 |
0.68 |
5,269,343 |
38,857.57 |
| WHA |
3.06 |
0.02 |
0.66 |
17,765,231 |
53,992.64 |
| JMT |
44.00 |
0.25 |
0.57 |
5,050,051 |
219,856.53 |
| RBF |
18.00 |
0.10 |
0.56 |
14,957,829 |
268,708.53 |
| TOP |
45.00 |
0.25 |
0.56 |
9,225,895 |
414,963.16 |
| ORI |
9.15 |
0.05 |
0.55 |
14,994,033 |
136,898.90 |
| BBL |
103.00 |
0.50 |
0.49 |
3,843,239 |
393,752.63 |
| MTC |
61.75 |
0.25 |
0.41 |
9,542,400 |
584,940.06 |
| ADVANC |
176.00 |
0.50 |
0.28 |
4,347,842 |
762,397.54 |
| EGCO |
176.50 |
0.50 |
0.28 |
1,778,010 |
313,045.31 |
| SCB |
94.75 |
0.25 |
0.26 |
9,499,607 |
896,679.07 |
| AEONTS |
176.00 |
– |
– |
719,073 |
126,511.86 |
| BCH |
24.50 |
– |
– |
16,051,292 |
393,212.67 |
| DELTA |
576.00 |
– |
– |
7,775,317 |
4,792,072.48 |
| DOHOME |
25.75 |
– |
– |
7,077,841 |
181,346.57 |
| JAS |
2.80 |
– |
– |
14,008,363 |
39,213.61 |
| KBANK |
104.50 |
– |
– |
10,869,886 |
1,133,331.51 |
| MINT |
29.25 |
– |
– |
11,988,792 |
346,153.10 |
| PTT |
34.50 |
– |
– |
69,871,363 |
2,401,849.02 |
| PTTEP |
104.50 |
– |
– |
7,366,953 |
765,935.10 |
| PTTGC |
57.25 |
– |
– |
19,773,446 |
1,123,699.91 |
| QH |
2.20 |
– |
– |
12,799,546 |
28,110.76 |
| SPRC |
8.70 |
– |
– |
10,051,545 |
87,888.73 |
| SUPER |
0.91 |
– |
– |
61,658,879 |
56,489.85 |
| TCAP |
32.75 |
– |
– |
3,026,896 |
98,560.64 |
| TTB |
0.97 |
– |
– |
117,093,097 |
113,566.87 |
| VGI |
5.60 |
– |
– |
10,701,519 |
59,755.18 |
| TISCO |
88.00 |
-0.25 |
-0.28 |
2,981,249 |
262,262.04 |
| KCE |
79.00 |
-0.25 |
-0.32 |
9,440,182 |
745,745.31 |
| SAWAD |
66.50 |
-0.25 |
-0.37 |
6,203,192 |
410,338.70 |
| SCC |
412.00 |
-2.00 |
-0.48 |
2,127,096 |
876,697.68 |
| CHG |
4.04 |
-0.02 |
-0.49 |
82,073,290 |
330,462.82 |
| CK |
18.70 |
-0.10 |
-0.53 |
4,259,123 |
79,651.19 |
| CPN |
45.75 |
-0.25 |
-0.54 |
12,574,067 |
574,811.24 |
| AMATA |
17.40 |
-0.10 |
-0.57 |
5,528,336 |
96,224.77 |
| BTS |
8.40 |
-0.05 |
-0.59 |
46,144,371 |
385,968.33 |
| BGRIM |
41.00 |
-0.25 |
-0.61 |
7,483,541 |
306,335.14 |
| MEGA |
41.00 |
-0.25 |
-0.61 |
2,711,393 |
110,608.08 |
| HANA |
75.75 |
-0.50 |
-0.66 |
8,133,190 |
620,251.62 |
| BJC |
33.75 |
-0.25 |
-0.74 |
4,214,521 |
140,579.25 |
| CRC |
30.25 |
-0.25 |
-0.82 |
9,520,447 |
286,246.86 |
| EA |
59.00 |
-0.50 |
-0.84 |
19,363,973 |
1,140,709.64 |
| THANI |
4.62 |
-0.04 |
-0.86 |
41,763,047 |
194,558.32 |
| CPALL |
57.00 |
-0.50 |
-0.87 |
23,162,473 |
1,318,483.24 |
| BDMS |
22.40 |
-0.20 |
-0.88 |
33,610,414 |
750,816.74 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
6,995,470 |
79,112.96 |
| AAV |
2.18 |
-0.02 |
-0.91 |
32,235,145 |
69,889.60 |
| GPSC |
78.50 |
-0.75 |
-0.95 |
19,325,261 |
1,514,649.35 |
| PTL |
25.25 |
-0.25 |
-0.98 |
1,971,319 |
49,582.29 |
| TASCO |
19.00 |
-0.20 |
-1.04 |
5,856,038 |
111,507.95 |
| MAJOR |
18.30 |
-0.20 |
-1.08 |
6,159,422 |
112,134.83 |
| NRF |
9.00 |
-0.10 |
-1.10 |
5,004,037 |
45,143.08 |
| IRPC |
3.50 |
-0.04 |
-1.13 |
126,511,513 |
443,334.01 |
| SINGER |
41.50 |
-0.50 |
-1.19 |
1,161,358 |
48,583.60 |
| COM7 |
62.00 |
-0.75 |
-1.20 |
11,281,613 |
700,724.32 |
| BCP |
23.50 |
-0.30 |
-1.26 |
1,705,375 |
40,153.51 |
| BH |
117.50 |
-1.50 |
-1.26 |
835,276 |
98,647.53 |
| BEM |
7.70 |
-0.10 |
-1.28 |
24,629,877 |
189,432.85 |
| TRUE |
3.08 |
-0.04 |
-1.28 |
63,473,618 |
195,609.15 |
| TQM |
113.00 |
-1.50 |
-1.31 |
403,269 |
45,794.08 |
| AOT |
55.75 |
-0.75 |
-1.33 |
16,501,044 |
921,669.45 |
| BCPG |
14.70 |
-0.20 |
-1.34 |
12,416,191 |
183,586.97 |
| GLOBAL |
21.10 |
-0.30 |
-1.40 |
12,988,319 |
273,519.72 |
| SPALI |
20.70 |
-0.30 |
-1.43 |
6,383,790 |
132,137.39 |
| PRM |
6.70 |
-0.10 |
-1.47 |
6,136,239 |
41,460.49 |
| JMART |
33.25 |
-0.50 |
-1.48 |
6,313,097 |
209,661.82 |
| HMPRO |
12.80 |
-0.20 |
-1.54 |
67,231,117 |
848,328.70 |
| STEC |
12.40 |
-0.20 |
-1.59 |
4,783,507 |
59,187.99 |
| GUNKUL |
4.70 |
-0.08 |
-1.67 |
213,631,245 |
1,012,535.58 |
| BAM |
16.80 |
-0.30 |
-1.75 |
19,123,951 |
322,400.16 |
| OR |
27.50 |
-0.50 |
-1.79 |
14,547,970 |
403,766.63 |
| CENTEL |
27.00 |
-0.50 |
-1.82 |
2,665,186 |
72,207.59 |
| LH |
7.80 |
-0.15 |
-1.89 |
32,651,445 |
254,945.48 |
| KTB |
10.30 |
-0.20 |
-1.90 |
22,566,470 |
232,721.81 |
| STGT |
36.50 |
-0.75 |
-2.01 |
24,665,669 |
908,725.56 |
| RS |
18.00 |
-0.40 |
-2.17 |
13,327,398 |
247,161.18 |
| TKN |
6.60 |
-0.15 |
-2.22 |
6,860,590 |
45,622.62 |
| CKP |
5.90 |
-0.15 |
-2.48 |
23,528,769 |
139,287.79 |
| PTG |
15.70 |
-0.40 |
-2.48 |
13,595,918 |
213,569.26 |
| SYNEX |
23.40 |
-0.60 |
-2.50 |
2,554,745 |
60,639.21 |
| AP |
7.55 |
-0.20 |
-2.58 |
13,992,621 |
105,697.18 |
| STA |
37.75 |
-1.00 |
-2.58 |
18,049,743 |
686,953.24 |
| SCGP |
65.75 |
-1.75 |
-2.59 |
16,269,014 |
1,069,276.68 |
| DTAC |
34.50 |
-1.00 |
-2.82 |
20,757,274 |
715,745.92 |
| IVL |
39.00 |
-1.25 |
-3.11 |
53,189,441 |
2,096,428.40 |
| PLANB |
5.35 |
-0.20 |
-3.60 |
12,242,257 |
65,359.78 |
| PSL |
23.30 |
-0.90 |
-3.72 |
85,537,270 |
1,978,740.50 |
| BEC |
12.50 |
-0.50 |
-3.85 |
37,943,274 |
475,774.48 |
| KTC |
60.75 |
-2.75 |
-4.33 |
11,772,606 |
721,880.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
