สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 5.93%

สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 5.93%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMART 35.75 2.00 5.93 12,580,041 441,333.16
HANA 79.75 4.00 5.28 23,419,945 1,856,046.23
PSL 24.80 1.20 5.08 59,788,946 1,485,455.92
NRF 8.80 0.35 4.14 5,356,658 46,535.21
MEGA 46.75 1.75 3.89 12,754,426 589,977.06
RBF 18.70 0.50 2.75 9,037,005 166,942.71
MINT 32.25 0.75 2.38 13,334,758 428,609.95
INTUCH 76.50 1.75 2.34 12,506,445 958,023.16
TVO 34.25 0.75 2.24 3,100,539 105,660.55
SYNEX 25.25 0.45 1.81 1,487,637 37,132.20
JMT 42.75 0.75 1.79 2,349,032 99,201.32
SCGP 71.25 1.25 1.79 5,240,533 370,515.16
GUNKUL 4.82 0.08 1.69 77,197,895 369,344.66
GPSC 79.75 1.25 1.59 7,677,087 608,245.64
CENTEL 32.50 0.50 1.56 2,093,980 66,830.49
DELTA 558.00 8.00 1.45 434,399 241,820.03
KCE 86.75 1.00 1.17 13,852,476 1,207,374.84
THANI 4.30 0.04 0.94 9,501,070 40,634.29
QH 2.22 0.02 0.91 7,142,289 15,718.35
BCH 23.60 0.20 0.85 41,025,945 957,338.42
ADVANC 184.00 1.50 0.82 2,382,244 435,638.31
HMPRO 13.20 0.10 0.76 6,141,201 80,786.63
JAS 2.70 0.02 0.75 2,771,761 7,427.82
SAWAD 68.00 0.50 0.74 6,881,093 462,848.49
TCAP 34.25 0.25 0.74 3,738,040 128,277.89
OSP 36.75 0.25 0.68 5,585,878 204,275.07
AMATA 18.00 0.10 0.56 2,881,535 51,736.26
RATCH 44.50 0.25 0.56 1,507,723 67,176.16
TISCO 89.75 0.50 0.56 1,261,779 112,737.32
MAJOR 18.40 0.10 0.55 10,296,267 188,801.34
ACE 4.20 0.02 0.48 28,570,553 119,792.70
KBANK 107.00 0.50 0.47 14,996,537 1,593,294.00
KKP 53.25 0.25 0.47 695,200 36,854.60
TU 21.40 0.10 0.47 38,560,440 813,786.52
SCB 97.75 0.25 0.26 3,977,776 387,514.38
AAV 2.42 14,893,980 35,532.21
AEONTS 182.00 483,850 87,304.44
BBL 103.00 4,687,986 481,812.94
BCPG 14.30 1,796,667 25,521.27
BEC 11.40 7,228,690 82,025.15
BJC 34.00 1,649,900 56,172.01
CK 19.60 2,927,215 57,090.03
CPF 26.00 5,792,960 150,332.03
EA 58.75 4,281,622 250,455.56
GLOBAL 21.20 2,163,895 45,917.86
GULF 38.50 19,750,105 756,804.07
ICHI 11.20 597,659 6,651.56
LH 8.05 22,588,234 181,058.87
OR 28.75 3,524,874 100,521.91
ORI 8.85 2,745,935 24,349.57
PLANB 5.65 1,674,297 9,454.60
PRM 6.20 2,120,191 13,103.54
PTG 16.90 7,958,306 133,962.56
SPALI 21.00 970,839 20,262.65
STA 41.00 6,197,965 252,297.70
STGT 38.25 6,621,575 253,239.35
SUPER 0.93 110,656,538 103,529.41
TKN 7.00 24,683,330 173,320.42
TTB 0.98 40,776,405 39,945.12
EGCO 175.50 -0.50 -0.28 530,737 93,013.07
AOT 58.50 -0.25 -0.43 8,574,355 499,513.71
TQM 112.50 -0.50 -0.44 217,417 24,409.80
SCC 414.00 -2.00 -0.48 1,346,626 557,189.32
CHG 3.96 -0.02 -0.50 74,231,352 293,650.71
CPN 50.25 -0.25 -0.50 3,552,710 178,318.18
BTS 8.85 -0.05 -0.56 20,728,645 182,949.85
BGRIM 43.75 -0.25 -0.57 4,993,751 219,434.60
IVL 41.50 -0.25 -0.60 8,364,907 345,594.38
BEM 8.20 -0.05 -0.61 37,520,055 306,433.67
AP 7.90 -0.05 -0.63 3,496,355 27,591.84
WHA 3.12 -0.02 -0.64 13,385,207 41,802.13
TRUE 3.06 -0.02 -0.65 28,221,386 86,606.72
PTT 35.50 -0.25 -0.70 27,037,383 959,533.53
COM7 66.75 -0.50 -0.74 5,818,644 388,042.94
DTAC 33.75 -0.25 -0.74 4,209,689 142,639.97
CRC 31.75 -0.25 -0.78 7,433,181 236,556.85
MTC 60.50 -0.50 -0.82 6,626,779 400,078.37
VGI 5.80 -0.05 -0.85 9,308,876 53,965.26
CPALL 57.75 -0.50 -0.86 4,256,562 246,593.07
KTB 10.30 -0.10 -0.96 5,419,281 55,878.48
PTL 25.00 -0.25 -0.99 362,916 9,143.89
IRPC 3.84 -0.04 -1.03 49,074,182 188,505.33
BAM 17.30 -0.20 -1.14 12,962,125 224,052.11
BH 128.50 -1.50 -1.15 445,122 57,186.24
SINGER 42.25 -0.50 -1.17 1,048,205 44,295.19
BCP 24.10 -0.30 -1.23 2,449,027 58,982.99
SPRC 8.00 -0.10 -1.23 2,137,549 17,108.72
KTC 59.75 -0.75 -1.24 7,268,127 433,706.68
BDMS 22.60 -0.30 -1.31 13,253,453 298,960.50
ESSO 7.05 -0.10 -1.40 5,373,924 38,018.01
PTTEP 102.50 -1.50 -1.44 4,181,579 429,604.23
CBG 131.00 -2.00 -1.50 6,199,660 819,982.54
STEC 12.30 -0.20 -1.60 9,493,100 117,432.91
TASCO 18.50 -0.30 -1.60 23,056,017 421,018.85
CKP 5.50 -0.10 -1.79 10,628,398 58,433.99
DOHOME 25.50 -0.50 -1.92 7,407,331 189,080.14
BANPU 10.10 -0.20 -1.94 27,928,732 282,911.66
TOP 45.50 -1.25 -2.67 10,961,721 498,900.52
RS 18.10 -0.50 -2.69 8,086,427 146,961.26
PTTGC 58.50 -1.75 -2.90 20,103,291 1,181,628.13

Back to top button