| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
35.75 |
2.00 |
5.93 |
12,580,041 |
441,333.16 |
| HANA |
79.75 |
4.00 |
5.28 |
23,419,945 |
1,856,046.23 |
| PSL |
24.80 |
1.20 |
5.08 |
59,788,946 |
1,485,455.92 |
| NRF |
8.80 |
0.35 |
4.14 |
5,356,658 |
46,535.21 |
| MEGA |
46.75 |
1.75 |
3.89 |
12,754,426 |
589,977.06 |
| RBF |
18.70 |
0.50 |
2.75 |
9,037,005 |
166,942.71 |
| MINT |
32.25 |
0.75 |
2.38 |
13,334,758 |
428,609.95 |
| INTUCH |
76.50 |
1.75 |
2.34 |
12,506,445 |
958,023.16 |
| TVO |
34.25 |
0.75 |
2.24 |
3,100,539 |
105,660.55 |
| SYNEX |
25.25 |
0.45 |
1.81 |
1,487,637 |
37,132.20 |
| JMT |
42.75 |
0.75 |
1.79 |
2,349,032 |
99,201.32 |
| SCGP |
71.25 |
1.25 |
1.79 |
5,240,533 |
370,515.16 |
| GUNKUL |
4.82 |
0.08 |
1.69 |
77,197,895 |
369,344.66 |
| GPSC |
79.75 |
1.25 |
1.59 |
7,677,087 |
608,245.64 |
| CENTEL |
32.50 |
0.50 |
1.56 |
2,093,980 |
66,830.49 |
| DELTA |
558.00 |
8.00 |
1.45 |
434,399 |
241,820.03 |
| KCE |
86.75 |
1.00 |
1.17 |
13,852,476 |
1,207,374.84 |
| THANI |
4.30 |
0.04 |
0.94 |
9,501,070 |
40,634.29 |
| QH |
2.22 |
0.02 |
0.91 |
7,142,289 |
15,718.35 |
| BCH |
23.60 |
0.20 |
0.85 |
41,025,945 |
957,338.42 |
| ADVANC |
184.00 |
1.50 |
0.82 |
2,382,244 |
435,638.31 |
| HMPRO |
13.20 |
0.10 |
0.76 |
6,141,201 |
80,786.63 |
| JAS |
2.70 |
0.02 |
0.75 |
2,771,761 |
7,427.82 |
| SAWAD |
68.00 |
0.50 |
0.74 |
6,881,093 |
462,848.49 |
| TCAP |
34.25 |
0.25 |
0.74 |
3,738,040 |
128,277.89 |
| OSP |
36.75 |
0.25 |
0.68 |
5,585,878 |
204,275.07 |
| AMATA |
18.00 |
0.10 |
0.56 |
2,881,535 |
51,736.26 |
| RATCH |
44.50 |
0.25 |
0.56 |
1,507,723 |
67,176.16 |
| TISCO |
89.75 |
0.50 |
0.56 |
1,261,779 |
112,737.32 |
| MAJOR |
18.40 |
0.10 |
0.55 |
10,296,267 |
188,801.34 |
| ACE |
4.20 |
0.02 |
0.48 |
28,570,553 |
119,792.70 |
| KBANK |
107.00 |
0.50 |
0.47 |
14,996,537 |
1,593,294.00 |
| KKP |
53.25 |
0.25 |
0.47 |
695,200 |
36,854.60 |
| TU |
21.40 |
0.10 |
0.47 |
38,560,440 |
813,786.52 |
| SCB |
97.75 |
0.25 |
0.26 |
3,977,776 |
387,514.38 |
| AAV |
2.42 |
– |
– |
14,893,980 |
35,532.21 |
| AEONTS |
182.00 |
– |
– |
483,850 |
87,304.44 |
| BBL |
103.00 |
– |
– |
4,687,986 |
481,812.94 |
| BCPG |
14.30 |
– |
– |
1,796,667 |
25,521.27 |
| BEC |
11.40 |
– |
– |
7,228,690 |
82,025.15 |
| BJC |
34.00 |
– |
– |
1,649,900 |
56,172.01 |
| CK |
19.60 |
– |
– |
2,927,215 |
57,090.03 |
| CPF |
26.00 |
– |
– |
5,792,960 |
150,332.03 |
| EA |
58.75 |
– |
– |
4,281,622 |
250,455.56 |
| GLOBAL |
21.20 |
– |
– |
2,163,895 |
45,917.86 |
| GULF |
38.50 |
– |
– |
19,750,105 |
756,804.07 |
| ICHI |
11.20 |
– |
– |
597,659 |
6,651.56 |
| LH |
8.05 |
– |
– |
22,588,234 |
181,058.87 |
| OR |
28.75 |
– |
– |
3,524,874 |
100,521.91 |
| ORI |
8.85 |
– |
– |
2,745,935 |
24,349.57 |
| PLANB |
5.65 |
– |
– |
1,674,297 |
9,454.60 |
| PRM |
6.20 |
– |
– |
2,120,191 |
13,103.54 |
| PTG |
16.90 |
– |
– |
7,958,306 |
133,962.56 |
| SPALI |
21.00 |
– |
– |
970,839 |
20,262.65 |
| STA |
41.00 |
– |
– |
6,197,965 |
252,297.70 |
| STGT |
38.25 |
– |
– |
6,621,575 |
253,239.35 |
| SUPER |
0.93 |
– |
– |
110,656,538 |
103,529.41 |
| TKN |
7.00 |
– |
– |
24,683,330 |
173,320.42 |
| TTB |
0.98 |
– |
– |
40,776,405 |
39,945.12 |
| EGCO |
175.50 |
-0.50 |
-0.28 |
530,737 |
93,013.07 |
| AOT |
58.50 |
-0.25 |
-0.43 |
8,574,355 |
499,513.71 |
| TQM |
112.50 |
-0.50 |
-0.44 |
217,417 |
24,409.80 |
| SCC |
414.00 |
-2.00 |
-0.48 |
1,346,626 |
557,189.32 |
| CHG |
3.96 |
-0.02 |
-0.50 |
74,231,352 |
293,650.71 |
| CPN |
50.25 |
-0.25 |
-0.50 |
3,552,710 |
178,318.18 |
| BTS |
8.85 |
-0.05 |
-0.56 |
20,728,645 |
182,949.85 |
| BGRIM |
43.75 |
-0.25 |
-0.57 |
4,993,751 |
219,434.60 |
| IVL |
41.50 |
-0.25 |
-0.60 |
8,364,907 |
345,594.38 |
| BEM |
8.20 |
-0.05 |
-0.61 |
37,520,055 |
306,433.67 |
| AP |
7.90 |
-0.05 |
-0.63 |
3,496,355 |
27,591.84 |
| WHA |
3.12 |
-0.02 |
-0.64 |
13,385,207 |
41,802.13 |
| TRUE |
3.06 |
-0.02 |
-0.65 |
28,221,386 |
86,606.72 |
| PTT |
35.50 |
-0.25 |
-0.70 |
27,037,383 |
959,533.53 |
| COM7 |
66.75 |
-0.50 |
-0.74 |
5,818,644 |
388,042.94 |
| DTAC |
33.75 |
-0.25 |
-0.74 |
4,209,689 |
142,639.97 |
| CRC |
31.75 |
-0.25 |
-0.78 |
7,433,181 |
236,556.85 |
| MTC |
60.50 |
-0.50 |
-0.82 |
6,626,779 |
400,078.37 |
| VGI |
5.80 |
-0.05 |
-0.85 |
9,308,876 |
53,965.26 |
| CPALL |
57.75 |
-0.50 |
-0.86 |
4,256,562 |
246,593.07 |
| KTB |
10.30 |
-0.10 |
-0.96 |
5,419,281 |
55,878.48 |
| PTL |
25.00 |
-0.25 |
-0.99 |
362,916 |
9,143.89 |
| IRPC |
3.84 |
-0.04 |
-1.03 |
49,074,182 |
188,505.33 |
| BAM |
17.30 |
-0.20 |
-1.14 |
12,962,125 |
224,052.11 |
| BH |
128.50 |
-1.50 |
-1.15 |
445,122 |
57,186.24 |
| SINGER |
42.25 |
-0.50 |
-1.17 |
1,048,205 |
44,295.19 |
| BCP |
24.10 |
-0.30 |
-1.23 |
2,449,027 |
58,982.99 |
| SPRC |
8.00 |
-0.10 |
-1.23 |
2,137,549 |
17,108.72 |
| KTC |
59.75 |
-0.75 |
-1.24 |
7,268,127 |
433,706.68 |
| BDMS |
22.60 |
-0.30 |
-1.31 |
13,253,453 |
298,960.50 |
| ESSO |
7.05 |
-0.10 |
-1.40 |
5,373,924 |
38,018.01 |
| PTTEP |
102.50 |
-1.50 |
-1.44 |
4,181,579 |
429,604.23 |
| CBG |
131.00 |
-2.00 |
-1.50 |
6,199,660 |
819,982.54 |
| STEC |
12.30 |
-0.20 |
-1.60 |
9,493,100 |
117,432.91 |
| TASCO |
18.50 |
-0.30 |
-1.60 |
23,056,017 |
421,018.85 |
| CKP |
5.50 |
-0.10 |
-1.79 |
10,628,398 |
58,433.99 |
| DOHOME |
25.50 |
-0.50 |
-1.92 |
7,407,331 |
189,080.14 |
| BANPU |
10.10 |
-0.20 |
-1.94 |
27,928,732 |
282,911.66 |
| TOP |
45.50 |
-1.25 |
-2.67 |
10,961,721 |
498,900.52 |
| RS |
18.10 |
-0.50 |
-2.69 |
8,086,427 |
146,961.26 |
| PTTGC |
58.50 |
-1.75 |
-2.90 |
20,103,291 |
1,181,628.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
