| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SYNEX |
26.00 |
1.30 |
5.26 |
5,577,533 |
143,411.16 |
| PTL |
26.50 |
1.25 |
4.95 |
2,181,641 |
57,002.47 |
| GULF |
41.75 |
1.75 |
4.38 |
98,346,034 |
4,040,741.14 |
| SINGER |
39.50 |
1.50 |
3.95 |
3,353,671 |
131,956.85 |
| JMT |
45.75 |
1.50 |
3.39 |
11,757,984 |
535,363.49 |
| INTUCH |
85.50 |
2.25 |
2.70 |
17,513,787 |
1,478,488.91 |
| RATCH |
47.75 |
1.25 |
2.69 |
9,495,506 |
448,183.70 |
| JMART |
38.25 |
1.00 |
2.68 |
17,365,061 |
661,681.49 |
| STA |
38.25 |
1.00 |
2.68 |
7,415,006 |
281,750.46 |
| ADVANC |
188.50 |
4.50 |
2.45 |
9,951,952 |
1,854,870.24 |
| DELTA |
582.00 |
12.00 |
2.11 |
1,129,836 |
655,843.52 |
| TCAP |
36.75 |
0.75 |
2.08 |
6,079,510 |
221,921.93 |
| STGT |
37.00 |
0.75 |
2.07 |
14,018,294 |
511,805.72 |
| BANPU |
10.90 |
0.20 |
1.87 |
23,332,277 |
252,179.57 |
| SCGP |
69.75 |
1.25 |
1.82 |
6,675,643 |
462,078.16 |
| COM7 |
70.50 |
1.25 |
1.81 |
5,853,258 |
412,477.15 |
| BGRIM |
45.50 |
0.75 |
1.68 |
12,865,305 |
585,657.17 |
| PLANB |
6.15 |
0.10 |
1.65 |
8,737,594 |
53,950.31 |
| TASCO |
18.60 |
0.30 |
1.64 |
13,092,589 |
242,687.29 |
| VGI |
6.35 |
0.10 |
1.60 |
12,245,867 |
77,293.36 |
| BH |
134.00 |
2.00 |
1.52 |
639,447 |
85,332.18 |
| STEC |
13.50 |
0.20 |
1.50 |
19,651,362 |
265,736.76 |
| ACE |
4.26 |
0.06 |
1.43 |
104,827,598 |
447,892.70 |
| KTC |
66.25 |
0.75 |
1.15 |
3,208,580 |
211,534.22 |
| ORI |
9.95 |
0.10 |
1.02 |
8,892,108 |
87,704.55 |
| DOHOME |
25.50 |
0.25 |
0.99 |
4,286,785 |
108,857.19 |
| RBF |
20.80 |
0.20 |
0.97 |
3,752,973 |
77,660.51 |
| CPF |
27.00 |
0.25 |
0.93 |
4,545,923 |
121,944.64 |
| QH |
2.24 |
0.02 |
0.90 |
3,180,172 |
7,081.94 |
| TQM |
116.50 |
1.00 |
0.87 |
312,092 |
36,498.61 |
| EGCO |
182.00 |
1.50 |
0.83 |
814,607 |
147,462.44 |
| CPALL |
64.75 |
0.50 |
0.78 |
19,264,041 |
1,236,427.56 |
| BEC |
13.10 |
0.10 |
0.77 |
4,592,987 |
60,182.58 |
| EA |
65.50 |
0.50 |
0.77 |
15,247,299 |
1,001,963.41 |
| CBG |
139.50 |
1.00 |
0.72 |
3,651,604 |
510,016.18 |
| PRM |
7.05 |
0.05 |
0.71 |
7,861,491 |
54,896.00 |
| HMPRO |
14.40 |
0.10 |
0.70 |
12,706,738 |
182,012.27 |
| BCPG |
14.90 |
0.10 |
0.68 |
16,942,736 |
251,956.05 |
| DTAC |
37.00 |
0.25 |
0.68 |
12,495,235 |
457,590.06 |
| TRUE |
3.30 |
0.02 |
0.61 |
47,556,426 |
156,003.19 |
| AP |
8.35 |
0.05 |
0.60 |
10,870,117 |
90,802.03 |
| BAM |
18.60 |
0.10 |
0.54 |
7,562,204 |
139,817.81 |
| CHG |
3.72 |
0.02 |
0.54 |
42,902,476 |
160,333.76 |
| AEONTS |
198.00 |
1.00 |
0.51 |
299,507 |
59,297.05 |
| RS |
19.90 |
0.10 |
0.51 |
3,876,100 |
76,817.21 |
| TU |
20.00 |
0.10 |
0.50 |
12,727,369 |
254,526.65 |
| THANI |
4.42 |
0.02 |
0.45 |
20,138,282 |
89,048.89 |
| GUNKUL |
4.78 |
0.02 |
0.42 |
170,573,399 |
818,514.89 |
| MTC |
64.00 |
0.25 |
0.39 |
3,838,492 |
245,595.74 |
| PTTGC |
63.75 |
0.25 |
0.39 |
14,825,216 |
946,660.85 |
| SAWAD |
71.50 |
0.25 |
0.35 |
2,926,410 |
208,462.47 |
| GPSC |
82.75 |
0.25 |
0.30 |
13,963,854 |
1,156,734.24 |
| TISCO |
94.00 |
0.25 |
0.27 |
898,448 |
84,427.28 |
| BCP |
27.25 |
– |
– |
3,752,550 |
101,167.32 |
| BEM |
8.65 |
– |
– |
19,773,530 |
170,160.32 |
| BJC |
36.25 |
– |
– |
1,139,528 |
41,141.55 |
| BTS |
9.45 |
– |
– |
21,031,434 |
198,193.98 |
| CK |
19.80 |
– |
– |
3,521,053 |
69,711.53 |
| CRC |
34.50 |
– |
– |
2,410,193 |
82,846.52 |
| HANA |
72.50 |
– |
– |
5,637,779 |
410,709.04 |
| ICHI |
12.00 |
– |
– |
3,044,236 |
36,539.62 |
| IRPC |
4.02 |
– |
– |
58,947,693 |
236,466.08 |
| IVL |
43.25 |
– |
– |
6,928,041 |
298,085.00 |
| JAS |
2.90 |
– |
– |
13,949,381 |
40,502.63 |
| KBANK |
123.50 |
– |
– |
17,191,900 |
2,108,685.12 |
| KKP |
56.50 |
– |
– |
717,450 |
40,440.97 |
| KTB |
11.30 |
– |
– |
19,705,427 |
221,293.76 |
| LH |
8.15 |
– |
– |
10,893,568 |
88,916.48 |
| MINT |
33.25 |
– |
– |
7,328,045 |
243,056.29 |
| OR |
30.00 |
– |
– |
21,082,638 |
632,335.10 |
| OSP |
36.50 |
– |
– |
4,528,985 |
165,245.16 |
| PSL |
23.10 |
– |
– |
13,268,698 |
304,665.54 |
| SCB |
106.50 |
– |
– |
4,985,231 |
529,878.69 |
| SCC |
428.00 |
– |
– |
1,096,677 |
469,124.97 |
| SUPER |
0.98 |
– |
– |
351,548,783 |
346,281.08 |
| TKN |
7.50 |
– |
– |
2,973,537 |
22,314.13 |
| AOT |
63.50 |
-0.25 |
-0.39 |
15,144,274 |
961,812.80 |
| BBL |
117.00 |
-0.50 |
-0.43 |
8,745,736 |
1,019,175.33 |
| BDMS |
23.40 |
-0.10 |
-0.43 |
7,335,409 |
172,113.19 |
| SPALI |
20.90 |
-0.10 |
-0.48 |
4,804,660 |
100,217.59 |
| TOP |
49.75 |
-0.25 |
-0.50 |
7,925,481 |
393,665.27 |
| AMATA |
18.90 |
-0.10 |
-0.53 |
4,268,393 |
80,799.94 |
| NRF |
9.20 |
-0.05 |
-0.54 |
1,087,560 |
10,015.44 |
| WHA |
3.26 |
-0.02 |
-0.61 |
26,448,743 |
86,190.88 |
| PTT |
38.50 |
-0.25 |
-0.65 |
37,800,282 |
1,448,491.09 |
| AAV |
2.78 |
-0.02 |
-0.71 |
14,234,201 |
39,575.00 |
| BCH |
22.40 |
-0.20 |
-0.88 |
14,725,073 |
331,505.09 |
| TTB |
1.08 |
-0.01 |
-0.92 |
59,939,109 |
64,768.90 |
| MEGA |
49.00 |
-0.50 |
-1.01 |
4,973,157 |
249,563.17 |
| PTG |
18.30 |
-0.20 |
-1.08 |
10,355,854 |
190,315.18 |
| ESSO |
7.95 |
-0.10 |
-1.24 |
3,723,820 |
29,673.95 |
| GLOBAL |
21.60 |
-0.30 |
-1.37 |
14,580,131 |
319,736.67 |
| MAJOR |
20.90 |
-0.30 |
-1.42 |
4,422,078 |
92,108.78 |
| TVO |
32.50 |
-0.50 |
-1.52 |
1,054,708 |
34,470.85 |
| SPRC |
8.80 |
-0.15 |
-1.68 |
17,431,395 |
154,375.45 |
| PTTEP |
111.50 |
-2.00 |
-1.76 |
3,614,630 |
404,560.00 |
| CKP |
5.55 |
-0.10 |
-1.77 |
20,521,670 |
115,621.37 |
| CPN |
53.00 |
-1.00 |
-1.85 |
9,493,880 |
509,213.35 |
| KCE |
76.75 |
-1.50 |
-1.92 |
23,327,712 |
1,802,371.60 |
| CENTEL |
33.25 |
-1.00 |
-2.92 |
1,004,450 |
33,730.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
