| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
6.30 |
0.20 |
3.28 |
32,397,991 |
201,779.89 |
| RBF |
19.70 |
0.60 |
3.14 |
25,978,963 |
515,003.93 |
| SYNEX |
25.50 |
0.60 |
2.41 |
5,946,973 |
151,247.01 |
| PTG |
17.70 |
0.40 |
2.31 |
22,403,262 |
393,653.46 |
| CHG |
3.70 |
0.08 |
2.21 |
105,225,860 |
388,853.50 |
| KBANK |
122.00 |
2.50 |
2.09 |
31,180,153 |
3,765,909.59 |
| ESSO |
8.20 |
0.15 |
1.86 |
15,731,420 |
128,449.49 |
| JMART |
41.00 |
0.75 |
1.86 |
15,128,045 |
615,753.05 |
| IVL |
42.50 |
0.75 |
1.80 |
16,556,508 |
703,077.96 |
| BANPU |
12.40 |
0.20 |
1.64 |
138,862,883 |
1,750,419.46 |
| TOP |
49.50 |
0.75 |
1.54 |
16,983,224 |
838,127.17 |
| SCB |
104.50 |
1.50 |
1.46 |
9,361,989 |
971,175.90 |
| KKP |
53.75 |
0.75 |
1.42 |
2,405,415 |
128,550.86 |
| BBL |
113.50 |
1.50 |
1.34 |
9,793,889 |
1,099,388.56 |
| PTTGC |
60.25 |
0.75 |
1.26 |
16,000,560 |
960,524.06 |
| DOHOME |
24.40 |
0.30 |
1.24 |
9,033,151 |
219,559.25 |
| TASCO |
18.20 |
0.20 |
1.11 |
7,072,381 |
128,130.46 |
| COM7 |
72.25 |
0.75 |
1.05 |
10,728,231 |
775,897.67 |
| MEGA |
49.00 |
0.50 |
1.03 |
8,050,804 |
394,836.69 |
| GLOBAL |
20.80 |
0.20 |
0.97 |
17,287,803 |
359,885.07 |
| BCP |
26.75 |
0.25 |
0.94 |
6,120,341 |
164,980.27 |
| TU |
21.60 |
0.20 |
0.93 |
60,860,734 |
1,310,061.61 |
| BCH |
22.20 |
0.20 |
0.91 |
44,715,305 |
1,000,129.32 |
| PRM |
6.55 |
0.05 |
0.77 |
5,037,513 |
33,010.17 |
| AAV |
2.70 |
0.02 |
0.75 |
23,447,721 |
63,248.69 |
| AP |
8.20 |
0.05 |
0.61 |
9,233,355 |
75,479.78 |
| SINGER |
41.00 |
0.25 |
0.61 |
1,740,367 |
71,257.16 |
| SPRC |
9.10 |
0.05 |
0.55 |
59,613,218 |
547,675.86 |
| JMT |
47.75 |
0.25 |
0.53 |
12,062,145 |
577,883.17 |
| IRPC |
3.92 |
0.02 |
0.51 |
100,765,021 |
396,834.42 |
| AEONTS |
195.00 |
0.50 |
0.26 |
417,568 |
81,956.29 |
| BAM |
18.50 |
– |
– |
8,697,044 |
160,235.22 |
| BEC |
12.80 |
– |
– |
15,925,293 |
204,483.28 |
| BTS |
9.20 |
– |
– |
37,271,282 |
342,130.45 |
| CPF |
26.25 |
– |
– |
9,340,171 |
246,022.34 |
| KTB |
11.00 |
– |
– |
46,192,144 |
506,162.36 |
| NRF |
8.95 |
– |
– |
4,816,079 |
43,509.07 |
| OSP |
35.00 |
– |
– |
7,707,954 |
269,168.65 |
| PLANB |
6.20 |
– |
– |
5,194,643 |
32,292.40 |
| PTT |
37.25 |
– |
– |
53,657,663 |
2,003,540.13 |
| SPALI |
20.40 |
– |
– |
13,208,401 |
271,095.73 |
| TCAP |
36.25 |
– |
– |
5,352,894 |
193,282.18 |
| THANI |
4.18 |
– |
– |
24,259,199 |
101,690.95 |
| TQM |
112.50 |
– |
– |
740,001 |
83,183.02 |
| TTB |
1.05 |
– |
– |
152,187,016 |
159,901.16 |
| TVO |
31.25 |
– |
– |
3,756,875 |
117,744.11 |
| MTC |
60.50 |
-0.25 |
-0.41 |
4,163,984 |
251,855.37 |
| PTTEP |
106.00 |
-0.50 |
-0.47 |
6,330,561 |
674,696.81 |
| ACE |
4.10 |
-0.02 |
-0.49 |
55,721,756 |
228,406.96 |
| CK |
19.80 |
-0.10 |
-0.50 |
3,985,733 |
78,781.62 |
| TISCO |
91.50 |
-0.50 |
-0.54 |
3,360,713 |
307,386.43 |
| AMATA |
18.10 |
-0.10 |
-0.55 |
9,235,082 |
167,410.87 |
| EGCO |
177.50 |
-1.00 |
-0.56 |
848,815 |
150,993.26 |
| GPSC |
80.25 |
-0.50 |
-0.62 |
9,026,575 |
724,802.69 |
| WHA |
3.10 |
-0.02 |
-0.64 |
38,505,461 |
120,298.76 |
| STGT |
36.00 |
-0.25 |
-0.69 |
6,885,131 |
249,042.62 |
| TKN |
7.10 |
-0.05 |
-0.70 |
1,918,358 |
13,730.94 |
| BCPG |
14.00 |
-0.10 |
-0.71 |
9,806,246 |
138,251.41 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
18,820,279 |
259,702.88 |
| SAWAD |
68.25 |
-0.50 |
-0.73 |
5,217,650 |
355,441.14 |
| BJC |
33.75 |
-0.25 |
-0.74 |
6,637,985 |
224,745.07 |
| SCGP |
66.75 |
-0.50 |
-0.74 |
9,521,291 |
635,852.24 |
| CENTEL |
32.50 |
-0.25 |
-0.76 |
2,327,322 |
75,767.40 |
| GUNKUL |
4.72 |
-0.04 |
-0.84 |
83,138,549 |
393,939.90 |
| ICHI |
11.20 |
-0.10 |
-0.88 |
3,021,595 |
34,075.59 |
| QH |
2.18 |
-0.02 |
-0.91 |
103,769,420 |
225,227.89 |
| CKP |
5.30 |
-0.05 |
-0.93 |
15,729,241 |
83,785.74 |
| SCC |
414.00 |
-4.00 |
-0.96 |
2,468,189 |
1,022,190.04 |
| PTL |
25.25 |
-0.25 |
-0.98 |
2,899,469 |
72,673.48 |
| HANA |
72.75 |
-0.75 |
-1.02 |
10,811,031 |
789,883.13 |
| RS |
18.30 |
-0.20 |
-1.08 |
4,233,606 |
78,266.73 |
| RATCH |
45.00 |
-0.50 |
-1.10 |
4,871,073 |
219,912.80 |
| BH |
130.00 |
-1.50 |
-1.14 |
1,131,174 |
147,488.91 |
| BEM |
8.30 |
-0.10 |
-1.19 |
31,640,916 |
263,307.22 |
| CPALL |
62.00 |
-0.75 |
-1.20 |
40,612,679 |
2,519,781.76 |
| LH |
7.95 |
-0.10 |
-1.24 |
34,769,024 |
278,065.14 |
| STA |
37.25 |
-0.50 |
-1.32 |
7,284,629 |
274,150.42 |
| MAJOR |
20.70 |
-0.30 |
-1.43 |
8,248,088 |
172,329.12 |
| EA |
66.00 |
-1.00 |
-1.49 |
9,727,191 |
646,028.09 |
| ORI |
9.85 |
-0.15 |
-1.50 |
10,427,119 |
103,482.52 |
| STEC |
13.10 |
-0.20 |
-1.50 |
16,004,373 |
210,372.11 |
| CBG |
127.50 |
-2.00 |
-1.54 |
5,489,846 |
706,264.65 |
| ADVANC |
191.00 |
-3.00 |
-1.55 |
20,910,618 |
4,047,290.65 |
| MINT |
31.75 |
-0.50 |
-1.55 |
14,961,863 |
475,028.37 |
| KTC |
63.25 |
-1.00 |
-1.56 |
5,801,396 |
369,080.79 |
| BGRIM |
43.00 |
-0.75 |
-1.71 |
12,258,416 |
528,012.73 |
| OR |
28.75 |
-0.50 |
-1.71 |
22,701,702 |
660,264.28 |
| BDMS |
22.50 |
-0.40 |
-1.75 |
32,311,936 |
729,111.58 |
| GULF |
41.00 |
-0.75 |
-1.80 |
53,549,775 |
2,217,905.74 |
| PSL |
21.20 |
-0.40 |
-1.85 |
15,112,790 |
322,331.41 |
| KCE |
77.25 |
-1.50 |
-1.90 |
11,689,561 |
910,566.59 |
| JAS |
2.88 |
-0.06 |
-2.04 |
61,534,323 |
179,623.47 |
| CRC |
32.75 |
-0.75 |
-2.24 |
13,747,543 |
451,945.18 |
| TRUE |
3.40 |
-0.08 |
-2.30 |
238,555,496 |
824,435.46 |
| AOT |
61.75 |
-1.50 |
-2.37 |
28,862,686 |
1,789,315.81 |
| CPN |
51.50 |
-1.25 |
-2.37 |
11,518,455 |
596,589.48 |
| SUPER |
0.98 |
-0.03 |
-2.97 |
628,931,928 |
624,591.74 |
| DELTA |
744.00 |
-24.00 |
-3.12 |
1,969,633 |
1,494,750.97 |
| DTAC |
37.50 |
-1.75 |
-4.46 |
23,885,383 |
913,967.76 |
| INTUCH |
84.75 |
-5.00 |
-5.57 |
37,983,706 |
3,297,374.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
