| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
136.00 |
2.50 |
1.87 |
5,095,766 |
685,208.89 |
| CPN |
52.75 |
0.75 |
1.44 |
6,361,932 |
333,676.83 |
| HANA |
82.50 |
0.75 |
0.92 |
16,337,257 |
1,343,242.11 |
| CENTEL |
34.75 |
0.25 |
0.72 |
2,378,035 |
82,342.75 |
| LH |
8.10 |
0.05 |
0.62 |
34,413,428 |
276,397.14 |
| MEGA |
48.75 |
0.25 |
0.52 |
3,741,712 |
183,369.08 |
| KCE |
82.75 |
0.25 |
0.30 |
33,013,839 |
2,755,852.99 |
| HMPRO |
13.90 |
– |
– |
8,091,260 |
112,218.00 |
| MAJOR |
21.50 |
– |
– |
7,450,708 |
161,892.85 |
| MINT |
32.00 |
– |
– |
8,462,895 |
270,983.49 |
| PTT |
39.00 |
– |
– |
75,869,328 |
2,950,383.17 |
| TTB |
1.05 |
– |
– |
118,300,226 |
124,117.81 |
| TVO |
31.50 |
– |
– |
5,812,684 |
182,648.85 |
| EA |
63.50 |
-0.25 |
-0.39 |
9,755,089 |
623,590.84 |
| TU |
21.70 |
-0.10 |
-0.46 |
53,867,636 |
1,182,847.87 |
| CK |
20.00 |
-0.10 |
-0.50 |
5,565,508 |
111,642.28 |
| JMT |
48.50 |
-0.25 |
-0.51 |
11,294,006 |
553,535.57 |
| TISCO |
91.75 |
-0.50 |
-0.54 |
4,530,737 |
415,404.75 |
| BEM |
8.85 |
-0.05 |
-0.56 |
66,965,405 |
590,643.26 |
| JMART |
43.00 |
-0.25 |
-0.58 |
13,266,887 |
577,531.37 |
| SINGER |
43.00 |
-0.25 |
-0.58 |
13,225,271 |
584,276.48 |
| TRUE |
3.34 |
-0.02 |
-0.60 |
47,283,087 |
158,019.92 |
| BCPG |
13.90 |
-0.10 |
-0.71 |
6,204,977 |
86,582.27 |
| BJC |
33.50 |
-0.25 |
-0.74 |
6,284,775 |
210,004.67 |
| GUNKUL |
4.72 |
-0.04 |
-0.84 |
62,816,139 |
299,083.28 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
17,220,637 |
388,055.75 |
| KTB |
11.00 |
-0.10 |
-0.90 |
18,398,473 |
201,815.47 |
| QH |
2.20 |
-0.02 |
-0.90 |
14,863,507 |
32,923.05 |
| CKP |
5.35 |
-0.05 |
-0.93 |
14,460,491 |
77,673.91 |
| CPF |
26.00 |
-0.25 |
-0.95 |
10,273,155 |
267,933.15 |
| GPSC |
76.75 |
-0.75 |
-0.97 |
7,244,228 |
557,745.19 |
| RBF |
19.70 |
-0.20 |
-1.01 |
212,256,996 |
3,244,036.73 |
| ACE |
3.86 |
-0.04 |
-1.03 |
14,189,371 |
54,989.07 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
192,742,913 |
184,870.94 |
| RS |
18.20 |
-0.20 |
-1.09 |
3,110,926 |
56,897.72 |
| TASCO |
17.90 |
-0.20 |
-1.10 |
4,036,795 |
72,631.13 |
| EGCO |
172.50 |
-2.00 |
-1.15 |
1,679,032 |
289,729.39 |
| MTC |
62.75 |
-0.75 |
-1.18 |
3,974,502 |
249,553.98 |
| AOT |
61.00 |
-0.75 |
-1.21 |
15,969,502 |
976,323.23 |
| WHA |
3.20 |
-0.04 |
-1.23 |
52,186,062 |
167,939.42 |
| PTTEP |
111.50 |
-1.50 |
-1.33 |
7,254,003 |
808,215.20 |
| THANI |
4.22 |
-0.06 |
-1.40 |
24,256,281 |
102,787.20 |
| OSP |
34.75 |
-0.50 |
-1.42 |
9,659,387 |
335,846.67 |
| SCB |
101.50 |
-1.50 |
-1.46 |
7,124,475 |
728,252.16 |
| TCAP |
33.50 |
-0.50 |
-1.47 |
3,960,565 |
133,810.82 |
| CRC |
32.75 |
-0.50 |
-1.50 |
7,013,473 |
230,244.71 |
| STEC |
12.60 |
-0.20 |
-1.56 |
10,825,218 |
137,168.83 |
| BTS |
9.35 |
-0.15 |
-1.58 |
54,383,647 |
510,224.85 |
| RATCH |
45.25 |
-0.75 |
-1.63 |
3,140,988 |
142,617.88 |
| NRF |
8.75 |
-0.15 |
-1.69 |
7,526,890 |
65,840.90 |
| OR |
28.50 |
-0.50 |
-1.72 |
28,929,759 |
827,986.34 |
| AP |
8.40 |
-0.15 |
-1.75 |
5,251,841 |
44,231.34 |
| COM7 |
70.00 |
-1.25 |
-1.75 |
4,309,920 |
303,152.82 |
| PTL |
28.00 |
-0.50 |
-1.75 |
2,605,080 |
73,834.27 |
| BBL |
111.50 |
-2.00 |
-1.76 |
7,774,361 |
871,672.98 |
| DELTA |
556.00 |
-10.00 |
-1.77 |
2,696,636 |
1,516,396.64 |
| BGRIM |
41.25 |
-0.75 |
-1.79 |
13,030,498 |
538,559.26 |
| ICHI |
11.00 |
-0.20 |
-1.79 |
4,577,657 |
50,898.36 |
| INTUCH |
81.50 |
-1.50 |
-1.81 |
8,486,091 |
691,901.15 |
| GULF |
39.75 |
-0.75 |
-1.85 |
21,446,938 |
857,409.25 |
| SPALI |
20.60 |
-0.40 |
-1.90 |
5,283,493 |
109,236.09 |
| CPALL |
63.75 |
-1.25 |
-1.92 |
19,551,520 |
1,249,417.44 |
| SCC |
408.00 |
-8.00 |
-1.92 |
2,837,502 |
1,163,773.27 |
| IRPC |
3.94 |
-0.08 |
-1.99 |
90,000,652 |
356,819.19 |
| CHG |
3.82 |
-0.08 |
-2.05 |
87,684,879 |
338,600.33 |
| JAS |
2.78 |
-0.06 |
-2.11 |
31,004,507 |
87,070.06 |
| TKN |
6.90 |
-0.15 |
-2.13 |
7,051,848 |
49,204.05 |
| AAV |
2.70 |
-0.06 |
-2.17 |
20,584,496 |
56,400.87 |
| AEONTS |
199.50 |
-4.50 |
-2.21 |
742,581 |
148,960.70 |
| TQM |
108.00 |
-2.50 |
-2.26 |
901,561 |
98,406.84 |
| KKP |
53.75 |
-1.25 |
-2.27 |
2,892,856 |
156,044.93 |
| CBG |
126.00 |
-3.00 |
-2.33 |
3,886,264 |
493,828.19 |
| VGI |
6.20 |
-0.15 |
-2.36 |
53,339,322 |
336,570.41 |
| SYNEX |
24.40 |
-0.60 |
-2.40 |
3,744,909 |
92,675.64 |
| DOHOME |
24.30 |
-0.60 |
-2.41 |
9,439,288 |
230,861.96 |
| ADVANC |
189.00 |
-5.00 |
-2.58 |
7,536,134 |
1,433,612.67 |
| DTAC |
37.50 |
-1.00 |
-2.60 |
9,936,448 |
377,789.60 |
| BAM |
18.40 |
-0.50 |
-2.65 |
15,610,031 |
289,516.22 |
| AMATA |
18.20 |
-0.50 |
-2.67 |
6,881,947 |
126,202.28 |
| SPRC |
8.90 |
-0.25 |
-2.73 |
32,835,918 |
294,040.31 |
| KTC |
61.00 |
-1.75 |
-2.79 |
5,538,302 |
342,009.85 |
| PTG |
17.40 |
-0.50 |
-2.79 |
12,140,555 |
213,592.99 |
| GLOBAL |
20.80 |
-0.60 |
-2.80 |
11,339,375 |
237,283.27 |
| SAWAD |
69.00 |
-2.00 |
-2.82 |
9,234,871 |
642,651.69 |
| KBANK |
118.50 |
-3.50 |
-2.87 |
28,380,495 |
3,405,829.54 |
| PTTGC |
58.75 |
-1.75 |
-2.89 |
22,694,896 |
1,341,056.59 |
| STGT |
33.00 |
-1.00 |
-2.94 |
25,077,015 |
832,150.97 |
| PRM |
6.55 |
-0.20 |
-2.96 |
6,022,447 |
39,856.36 |
| BCH |
22.30 |
-0.70 |
-3.04 |
26,827,259 |
603,589.64 |
| BEC |
12.20 |
-0.40 |
-3.17 |
26,484,084 |
325,836.62 |
| TOP |
48.75 |
-1.75 |
-3.47 |
16,675,461 |
819,411.18 |
| STA |
33.50 |
-1.25 |
-3.60 |
11,903,024 |
403,711.23 |
| ESSO |
7.85 |
-0.30 |
-3.68 |
24,982,303 |
197,854.06 |
| PLANB |
6.40 |
-0.25 |
-3.76 |
7,988,400 |
51,363.66 |
| BCP |
25.50 |
-1.00 |
-3.77 |
6,590,298 |
170,260.72 |
| SCGP |
62.25 |
-2.50 |
-3.86 |
37,486,918 |
2,358,901.10 |
| BANPU |
12.30 |
-0.50 |
-3.91 |
141,993,124 |
1,765,197.08 |
| IVL |
42.50 |
-1.75 |
-3.95 |
24,569,607 |
1,058,047.23 |
| ORI |
10.20 |
-0.60 |
-5.56 |
22,449,751 |
231,189.44 |
| PSL |
20.60 |
-2.00 |
-8.85 |
50,315,532 |
1,072,308.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
