| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
131.00 |
21.50 |
19.63 |
113,206,502 |
14,554,942.69 |
| KBANK |
129.50 |
7.50 |
6.15 |
85,823,074 |
11,038,736.35 |
| BEC |
13.50 |
0.60 |
4.65 |
31,597,004 |
422,561.55 |
| PSL |
21.40 |
0.80 |
3.88 |
18,777,812 |
400,167.48 |
| BCP |
27.00 |
0.75 |
2.86 |
2,567,740 |
68,690.10 |
| KTB |
11.50 |
0.30 |
2.68 |
70,830,450 |
813,752.08 |
| KKP |
55.75 |
1.25 |
2.29 |
5,991,166 |
333,775.53 |
| BBL |
116.00 |
2.50 |
2.20 |
25,301,917 |
2,946,811.56 |
| KCE |
83.50 |
1.75 |
2.14 |
10,506,936 |
871,577.65 |
| SCGP |
64.50 |
1.25 |
1.98 |
7,634,588 |
488,949.85 |
| TTB |
1.10 |
0.02 |
1.85 |
686,329,558 |
756,450.01 |
| PTTGC |
61.00 |
1.00 |
1.67 |
10,377,115 |
628,687.05 |
| STEC |
13.10 |
0.20 |
1.55 |
11,975,166 |
156,042.06 |
| TOP |
50.25 |
0.75 |
1.52 |
4,970,227 |
248,495.10 |
| PTT |
40.00 |
0.50 |
1.27 |
18,601,458 |
739,606.11 |
| SPRC |
9.10 |
0.10 |
1.11 |
13,452,016 |
121,603.81 |
| PTTEP |
113.50 |
1.00 |
0.89 |
4,653,462 |
527,775.53 |
| PTL |
29.75 |
0.25 |
0.85 |
6,724,285 |
197,811.01 |
| DELTA |
478.00 |
4.00 |
0.84 |
1,206,821 |
580,089.82 |
| GUNKUL |
4.82 |
0.04 |
0.84 |
235,911,838 |
1,141,285.86 |
| MINT |
32.75 |
0.25 |
0.77 |
16,734,816 |
552,528.14 |
| BJC |
33.75 |
0.25 |
0.75 |
1,608,967 |
54,512.25 |
| TCAP |
34.25 |
0.25 |
0.74 |
3,417,163 |
117,495.70 |
| HMPRO |
14.10 |
0.10 |
0.71 |
13,050,960 |
182,714.14 |
| LH |
8.15 |
0.05 |
0.62 |
10,554,106 |
85,989.83 |
| HANA |
82.25 |
0.50 |
0.61 |
5,854,960 |
484,556.43 |
| TISCO |
92.75 |
0.50 |
0.54 |
2,005,445 |
185,998.92 |
| CHG |
3.80 |
0.02 |
0.53 |
50,260,673 |
191,383.51 |
| IRPC |
4.02 |
0.02 |
0.50 |
26,045,889 |
104,764.15 |
| SCC |
414.00 |
2.00 |
0.49 |
483,044 |
199,882.68 |
| DOHOME |
24.20 |
0.10 |
0.41 |
1,812,947 |
43,881.39 |
| AOT |
62.50 |
0.25 |
0.40 |
11,942,069 |
744,772.95 |
| BANPU |
12.50 |
– |
– |
87,798,017 |
1,111,771.51 |
| BDMS |
22.90 |
– |
– |
6,557,376 |
149,601.88 |
| BH |
140.00 |
– |
– |
1,669,247 |
234,740.82 |
| BTS |
9.60 |
– |
– |
14,766,415 |
141,788.92 |
| CK |
20.00 |
– |
– |
1,201,776 |
24,033.12 |
| CPF |
26.25 |
– |
– |
10,426,468 |
271,922.67 |
| CRC |
34.00 |
– |
– |
2,191,720 |
74,500.49 |
| ESSO |
8.00 |
– |
– |
6,293,652 |
50,517.51 |
| IVL |
43.75 |
– |
– |
5,110,269 |
223,555.33 |
| OR |
28.50 |
– |
– |
9,051,040 |
257,768.44 |
| PRM |
6.60 |
– |
– |
3,862,452 |
25,691.37 |
| QH |
2.22 |
– |
– |
6,839,300 |
15,114.53 |
| RATCH |
45.50 |
– |
– |
1,784,175 |
81,319.57 |
| SUPER |
0.96 |
– |
– |
81,809,916 |
78,352.79 |
| TASCO |
18.00 |
– |
– |
858,383 |
15,509.31 |
| WHA |
3.26 |
– |
– |
18,995,774 |
61,963.93 |
| EGCO |
175.50 |
-0.50 |
-0.28 |
481,378 |
84,392.20 |
| INTUCH |
82.25 |
-0.25 |
-0.30 |
2,819,463 |
232,895.31 |
| CPALL |
63.50 |
-0.25 |
-0.39 |
7,572,702 |
483,256.73 |
| CBG |
126.00 |
-0.50 |
-0.40 |
2,010,197 |
253,894.70 |
| SYNEX |
24.20 |
-0.10 |
-0.41 |
680,502 |
16,570.11 |
| MAJOR |
21.90 |
-0.10 |
-0.45 |
1,244,043 |
27,283.94 |
| TU |
21.80 |
-0.10 |
-0.46 |
8,132,132 |
178,015.31 |
| GLOBAL |
20.80 |
-0.10 |
-0.48 |
2,391,958 |
49,770.00 |
| GULF |
41.00 |
-0.25 |
-0.61 |
10,910,142 |
447,592.97 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
654,404 |
22,790.09 |
| OSP |
34.75 |
-0.25 |
-0.71 |
7,039,309 |
245,588.15 |
| AAV |
2.74 |
-0.02 |
-0.72 |
17,343,655 |
47,585.96 |
| TKN |
6.90 |
-0.05 |
-0.72 |
3,978,000 |
27,604.32 |
| STA |
33.50 |
-0.25 |
-0.74 |
2,440,275 |
82,178.33 |
| STGT |
32.25 |
-0.25 |
-0.77 |
8,175,062 |
264,818.57 |
| TVO |
31.25 |
-0.25 |
-0.79 |
1,332,289 |
41,900.61 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
682,880 |
7,642.46 |
| BCH |
22.10 |
-0.20 |
-0.90 |
6,777,244 |
149,955.19 |
| CPN |
53.75 |
-0.50 |
-0.92 |
4,054,143 |
218,511.82 |
| TQM |
108.00 |
-1.00 |
-0.92 |
303,078 |
32,796.09 |
| CKP |
5.35 |
-0.05 |
-0.93 |
23,894,729 |
128,520.08 |
| THANI |
4.18 |
-0.04 |
-0.95 |
21,729,734 |
90,754.51 |
| GPSC |
77.25 |
-0.75 |
-0.96 |
4,313,083 |
334,137.94 |
| SPALI |
20.50 |
-0.20 |
-0.97 |
4,618,074 |
95,301.51 |
| ORI |
10.10 |
-0.10 |
-0.98 |
8,066,378 |
82,103.19 |
| ADVANC |
194.50 |
-2.00 |
-1.02 |
5,750,781 |
1,130,526.54 |
| COM7 |
70.00 |
-0.75 |
-1.06 |
1,106,757 |
78,103.55 |
| AMATA |
18.40 |
-0.20 |
-1.08 |
14,036,680 |
261,521.42 |
| RS |
18.40 |
-0.20 |
-1.08 |
2,116,661 |
39,085.62 |
| PTG |
17.20 |
-0.20 |
-1.15 |
8,680,001 |
150,157.56 |
| SINGER |
42.75 |
-0.50 |
-1.16 |
2,306,086 |
98,654.23 |
| BGRIM |
41.75 |
-0.50 |
-1.18 |
7,653,231 |
320,308.81 |
| BEM |
8.95 |
-0.15 |
-1.65 |
28,997,346 |
260,774.95 |
| KTC |
59.75 |
-1.00 |
-1.65 |
8,111,279 |
483,782.56 |
| NRF |
8.50 |
-0.15 |
-1.73 |
3,536,925 |
30,219.15 |
| AP |
8.35 |
-0.15 |
-1.76 |
3,109,476 |
26,144.88 |
| DTAC |
38.75 |
-0.75 |
-1.90 |
20,529,621 |
822,239.65 |
| EA |
63.25 |
-1.25 |
-1.94 |
8,591,314 |
544,628.73 |
| RBF |
20.00 |
-0.40 |
-1.96 |
9,442,585 |
189,246.54 |
| JAS |
2.86 |
-0.06 |
-2.05 |
36,007,694 |
104,555.60 |
| BAM |
18.80 |
-0.40 |
-2.08 |
24,621,823 |
465,948.70 |
| BCPG |
13.70 |
-0.30 |
-2.14 |
10,293,827 |
141,809.83 |
| JMART |
42.75 |
-1.00 |
-2.29 |
7,787,199 |
336,060.71 |
| VGI |
6.20 |
-0.15 |
-2.36 |
21,130,215 |
132,685.66 |
| MEGA |
48.50 |
-1.25 |
-2.51 |
1,730,480 |
84,390.10 |
| ACE |
3.96 |
-0.12 |
-2.94 |
116,805,269 |
468,994.13 |
| AEONTS |
193.00 |
-6.00 |
-3.02 |
1,736,137 |
333,186.68 |
| JMT |
47.25 |
-1.50 |
-3.08 |
7,204,541 |
344,256.24 |
| SAWAD |
65.00 |
-2.50 |
-3.70 |
22,770,666 |
1,471,130.13 |
| TRUE |
3.58 |
-0.14 |
-3.76 |
399,083,816 |
1,443,033.10 |
| MTC |
60.00 |
-2.75 |
-4.38 |
18,872,921 |
1,120,376.11 |
| PLANB |
5.85 |
-0.50 |
-7.87 |
33,217,315 |
199,843.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
