| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STEC |
14.10 |
1.20 |
9.30 |
67,897,440 |
932,119.73 |
| DELTA |
478.00 |
20.00 |
4.37 |
3,499,107 |
1,633,148.93 |
| DOHOME |
24.00 |
0.90 |
3.90 |
13,192,176 |
315,333.43 |
| PSL |
20.20 |
0.70 |
3.59 |
34,460,550 |
694,764.04 |
| CK |
20.50 |
0.70 |
3.54 |
28,611,230 |
587,167.13 |
| KBANK |
137.50 |
4.50 |
3.38 |
67,620,300 |
9,135,212.18 |
| JMART |
40.00 |
1.25 |
3.23 |
9,424,362 |
374,557.85 |
| ORI |
10.10 |
0.25 |
2.54 |
13,812,378 |
138,908.95 |
| NRF |
8.75 |
0.20 |
2.34 |
2,529,678 |
21,950.20 |
| JMT |
45.25 |
1.00 |
2.26 |
9,286,910 |
417,969.13 |
| MEGA |
49.50 |
1.00 |
2.06 |
5,307,549 |
262,035.21 |
| GLOBAL |
21.00 |
0.40 |
1.94 |
23,207,319 |
486,509.68 |
| COM7 |
66.75 |
1.25 |
1.91 |
7,379,650 |
489,039.49 |
| SINGER |
40.75 |
0.75 |
1.88 |
1,304,408 |
52,793.39 |
| PTG |
16.40 |
0.30 |
1.86 |
28,125,035 |
461,084.70 |
| KKP |
55.50 |
1.00 |
1.83 |
1,756,474 |
97,143.64 |
| TTB |
1.14 |
0.02 |
1.79 |
300,114,105 |
340,078.96 |
| BBL |
120.00 |
2.00 |
1.69 |
28,743,092 |
3,435,408.67 |
| AMATA |
18.30 |
0.30 |
1.67 |
13,750,298 |
249,385.43 |
| CBG |
123.50 |
1.50 |
1.23 |
3,872,995 |
478,775.45 |
| THANI |
4.08 |
0.04 |
0.99 |
21,288,315 |
86,098.07 |
| TQM |
103.50 |
1.00 |
0.98 |
454,247 |
46,495.82 |
| TU |
21.40 |
0.20 |
0.94 |
23,867,268 |
512,877.16 |
| OR |
28.00 |
0.25 |
0.90 |
28,065,885 |
779,869.22 |
| PTL |
29.00 |
0.25 |
0.87 |
3,266,301 |
94,930.47 |
| SYNEX |
23.60 |
0.20 |
0.85 |
2,489,926 |
58,318.14 |
| GUNKUL |
4.80 |
0.04 |
0.84 |
100,929,122 |
484,471.06 |
| STA |
33.75 |
0.25 |
0.75 |
13,553,041 |
453,826.50 |
| HMPRO |
13.60 |
0.10 |
0.74 |
16,639,684 |
227,361.15 |
| JAS |
2.94 |
0.02 |
0.68 |
48,573,072 |
143,025.42 |
| HANA |
79.75 |
0.50 |
0.63 |
6,938,593 |
549,889.42 |
| WHA |
3.20 |
0.02 |
0.63 |
127,406,218 |
410,280.11 |
| GULF |
41.00 |
0.25 |
0.61 |
18,720,465 |
764,516.34 |
| EGCO |
175.00 |
1.00 |
0.57 |
1,668,658 |
292,468.38 |
| RS |
17.70 |
0.10 |
0.57 |
3,993,063 |
70,852.14 |
| IRPC |
4.18 |
0.02 |
0.48 |
170,412,323 |
709,382.63 |
| BCH |
21.60 |
0.10 |
0.47 |
8,119,431 |
174,535.07 |
| CPN |
53.75 |
0.25 |
0.47 |
5,129,962 |
274,267.12 |
| SCGP |
61.50 |
0.25 |
0.41 |
14,888,643 |
911,146.27 |
| EA |
62.25 |
0.25 |
0.40 |
6,387,390 |
397,604.06 |
| KCE |
79.25 |
0.25 |
0.32 |
20,540,738 |
1,619,438.59 |
| TISCO |
92.50 |
0.25 |
0.27 |
5,409,498 |
499,465.04 |
| ACE |
3.84 |
– |
– |
14,873,128 |
57,313.72 |
| AOT |
62.00 |
– |
– |
15,261,229 |
948,337.03 |
| BCPG |
13.70 |
– |
– |
4,159,347 |
57,316.26 |
| BEM |
8.85 |
– |
– |
40,646,885 |
361,097.62 |
| CKP |
5.35 |
– |
– |
12,766,044 |
68,738.87 |
| CPALL |
62.75 |
– |
– |
11,262,424 |
707,656.42 |
| CPF |
25.75 |
– |
– |
26,190,642 |
674,210.01 |
| CRC |
34.00 |
– |
– |
8,707,946 |
295,548.70 |
| GPSC |
76.25 |
– |
– |
9,507,042 |
723,739.23 |
| KTB |
11.20 |
– |
– |
76,765,647 |
866,658.27 |
| PTTEP |
119.00 |
– |
– |
13,056,510 |
1,549,010.78 |
| QH |
2.20 |
– |
– |
27,709,841 |
60,885.53 |
| RATCH |
45.00 |
– |
– |
3,370,382 |
152,341.94 |
| RBF |
19.70 |
– |
– |
5,247,177 |
103,667.07 |
| SPALI |
20.10 |
– |
– |
8,950,624 |
180,317.05 |
| SUPER |
0.94 |
– |
– |
326,889,675 |
307,383.97 |
| TASCO |
18.60 |
– |
– |
11,309,322 |
211,871.21 |
| TCAP |
34.25 |
– |
– |
5,134,310 |
176,910.70 |
| TRUE |
4.00 |
– |
– |
1,044,354,576 |
4,220,572.77 |
| TVO |
31.50 |
– |
– |
1,298,040 |
40,898.83 |
| SAWAD |
63.25 |
-0.25 |
-0.39 |
7,481,869 |
473,780.16 |
| SCB |
124.50 |
-0.50 |
-0.40 |
40,207,507 |
5,007,245.18 |
| MTC |
58.25 |
-0.25 |
-0.43 |
5,887,253 |
343,534.47 |
| MAJOR |
21.50 |
-0.10 |
-0.46 |
5,066,571 |
109,429.04 |
| TOP |
52.75 |
-0.25 |
-0.47 |
12,930,179 |
682,470.38 |
| ADVANC |
194.50 |
-1.00 |
-0.51 |
6,050,556 |
1,175,969.71 |
| BTS |
9.45 |
-0.05 |
-0.53 |
32,718,977 |
311,065.99 |
| IVL |
44.00 |
-0.25 |
-0.56 |
29,023,575 |
1,266,520.15 |
| BGRIM |
41.25 |
-0.25 |
-0.60 |
12,741,692 |
521,043.85 |
| ESSO |
8.30 |
-0.05 |
-0.60 |
22,142,883 |
184,529.23 |
| AP |
8.15 |
-0.05 |
-0.61 |
7,042,837 |
57,817.75 |
| LH |
8.00 |
-0.05 |
-0.62 |
38,725,423 |
311,351.30 |
| OSP |
34.50 |
-0.25 |
-0.72 |
8,123,560 |
280,318.97 |
| BJC |
33.25 |
-0.25 |
-0.75 |
4,001,422 |
133,744.44 |
| TKN |
6.60 |
-0.05 |
-0.75 |
6,626,261 |
44,182.05 |
| PRM |
6.55 |
-0.05 |
-0.76 |
2,545,037 |
16,754.61 |
| MINT |
32.00 |
-0.25 |
-0.78 |
14,712,240 |
470,563.19 |
| PTTGC |
63.25 |
-0.50 |
-0.78 |
22,503,542 |
1,422,208.75 |
| STGT |
31.50 |
-0.25 |
-0.79 |
19,555,241 |
620,912.57 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
11,587,151 |
71,235.87 |
| VGI |
6.15 |
-0.05 |
-0.81 |
13,957,149 |
86,477.19 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
31,152,691 |
704,276.53 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
1,294,020 |
14,373.15 |
| INTUCH |
81.75 |
-0.75 |
-0.91 |
5,249,726 |
430,615.09 |
| SCC |
402.00 |
-4.00 |
-0.99 |
4,570,242 |
1,847,010.41 |
| BAM |
18.50 |
-0.20 |
-1.07 |
7,750,642 |
144,041.16 |
| CHG |
3.70 |
-0.04 |
-1.07 |
31,597,573 |
117,605.97 |
| AAV |
2.82 |
-0.04 |
-1.40 |
24,533,163 |
69,556.51 |
| BANPU |
12.70 |
-0.20 |
-1.55 |
117,585,531 |
1,494,832.73 |
| BH |
143.00 |
-2.50 |
-1.72 |
2,169,253 |
310,010.10 |
| BCP |
27.50 |
-0.50 |
-1.79 |
3,971,500 |
110,016.12 |
| DTAC |
41.25 |
-0.75 |
-1.79 |
14,086,370 |
590,379.24 |
| SPRC |
9.90 |
-0.20 |
-1.98 |
33,477,671 |
333,265.01 |
| BEC |
13.70 |
-0.30 |
-2.14 |
27,847,156 |
383,081.96 |
| CENTEL |
34.25 |
-0.75 |
-2.14 |
1,106,298 |
38,078.69 |
| AEONTS |
183.00 |
-5.50 |
-2.92 |
1,773,154 |
326,653.59 |
| PTT |
39.25 |
-1.25 |
-3.09 |
91,279,207 |
3,583,087.88 |
| KTC |
55.25 |
-3.00 |
-5.15 |
28,428,079 |
1,599,159.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
