| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
19.70 |
0.90 |
4.79 |
9,987,947 |
194,543.55 |
| SPRC |
11.20 |
0.50 |
4.67 |
15,600,094 |
171,982.18 |
| BCP |
30.00 |
1.25 |
4.35 |
8,642,601 |
257,815.63 |
| CHG |
3.88 |
0.14 |
3.74 |
122,647,452 |
471,103.74 |
| BCH |
21.00 |
0.60 |
2.94 |
19,476,226 |
405,571.36 |
| JMT |
47.25 |
1.25 |
2.72 |
3,602,080 |
168,508.27 |
| DOHOME |
25.25 |
0.65 |
2.64 |
7,115,587 |
177,907.93 |
| HANA |
79.75 |
2.00 |
2.57 |
8,791,193 |
698,000.51 |
| KCE |
83.50 |
2.00 |
2.45 |
11,076,629 |
919,452.58 |
| CKP |
5.15 |
0.10 |
1.98 |
8,935,772 |
45,725.72 |
| TTB |
1.13 |
0.02 |
1.80 |
79,967,129 |
90,164.30 |
| ESSO |
8.60 |
0.15 |
1.78 |
7,578,278 |
64,748.86 |
| IRPC |
4.64 |
0.08 |
1.75 |
120,082,167 |
554,916.99 |
| VGI |
6.60 |
0.10 |
1.54 |
28,970,926 |
192,952.47 |
| TRUE |
4.10 |
0.06 |
1.49 |
138,576,419 |
567,557.87 |
| TQM |
107.50 |
1.50 |
1.42 |
276,863 |
29,724.02 |
| KTC |
55.75 |
0.75 |
1.36 |
6,151,003 |
340,924.34 |
| DELTA |
458.00 |
6.00 |
1.33 |
669,765 |
307,311.43 |
| SYNEX |
24.30 |
0.30 |
1.25 |
998,637 |
24,193.73 |
| JMART |
41.50 |
0.50 |
1.22 |
3,203,868 |
132,538.33 |
| PTTGC |
66.25 |
0.75 |
1.15 |
9,631,146 |
633,864.79 |
| TASCO |
18.50 |
0.20 |
1.09 |
1,269,777 |
23,367.73 |
| SUPER |
0.95 |
0.01 |
1.06 |
10,118,866 |
9,560.03 |
| SPALI |
20.30 |
0.20 |
1.00 |
784,570 |
15,836.33 |
| PTL |
25.75 |
0.25 |
0.98 |
345,601 |
8,883.63 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
44,935,240 |
245,754.86 |
| OR |
28.00 |
0.25 |
0.90 |
1,176,391 |
32,715.00 |
| KTB |
11.70 |
0.10 |
0.86 |
17,290,850 |
203,677.97 |
| BBL |
120.00 |
1.00 |
0.84 |
4,499,500 |
535,933.69 |
| SCB |
123.50 |
1.00 |
0.82 |
8,596,646 |
1,055,844.36 |
| PTTEP |
124.00 |
1.00 |
0.81 |
6,235,660 |
771,150.01 |
| SCGP |
62.25 |
0.50 |
0.81 |
10,923,099 |
679,854.61 |
| AEONTS |
191.50 |
1.50 |
0.79 |
140,106 |
26,787.59 |
| EA |
65.00 |
0.50 |
0.78 |
2,640,555 |
170,359.35 |
| PRM |
6.55 |
0.05 |
0.77 |
1,891,215 |
12,403.62 |
| TCAP |
35.00 |
0.25 |
0.72 |
866,652 |
30,170.65 |
| KBANK |
142.00 |
1.00 |
0.71 |
11,488,682 |
1,620,805.16 |
| HMPRO |
14.30 |
0.10 |
0.70 |
16,871,171 |
241,508.54 |
| INTUCH |
71.75 |
0.50 |
0.70 |
3,942,400 |
283,222.54 |
| AP |
8.15 |
0.05 |
0.62 |
2,221,122 |
18,035.11 |
| DTAC |
40.25 |
0.25 |
0.62 |
3,708,943 |
148,990.05 |
| SINGER |
40.25 |
0.25 |
0.62 |
327,692 |
13,189.41 |
| BGRIM |
41.25 |
0.25 |
0.61 |
4,995,161 |
205,168.83 |
| BEM |
8.95 |
0.05 |
0.56 |
8,899,336 |
79,183.97 |
| IVL |
45.00 |
0.25 |
0.56 |
3,353,920 |
150,510.32 |
| RS |
17.80 |
0.10 |
0.56 |
2,032,470 |
36,106.48 |
| ACE |
3.68 |
0.02 |
0.55 |
3,171,993 |
11,615.96 |
| ADVANC |
188.00 |
1.00 |
0.53 |
2,840,557 |
535,022.24 |
| GLOBAL |
21.80 |
0.10 |
0.46 |
8,935,118 |
195,660.74 |
| TOP |
57.25 |
0.25 |
0.44 |
10,773,088 |
614,357.96 |
| BH |
143.50 |
0.50 |
0.35 |
285,519 |
40,849.62 |
| COM7 |
72.75 |
0.25 |
0.34 |
6,042,585 |
444,282.84 |
| GPSC |
76.75 |
0.25 |
0.33 |
3,015,441 |
231,072.13 |
| AMATA |
20.30 |
– |
– |
4,244,817 |
86,652.65 |
| BAM |
19.00 |
– |
– |
6,232,506 |
118,203.68 |
| BCPG |
13.70 |
– |
– |
2,809,808 |
38,581.38 |
| BDMS |
23.20 |
– |
– |
14,091,308 |
328,028.26 |
| BJC |
33.50 |
– |
– |
1,353,633 |
45,346.41 |
| CENTEL |
35.50 |
– |
– |
840,358 |
29,907.14 |
| CK |
21.30 |
– |
– |
918,614 |
19,512.26 |
| EGCO |
178.00 |
– |
– |
420,170 |
74,718.35 |
| GULF |
42.50 |
– |
– |
17,978,702 |
769,032.51 |
| ICHI |
11.00 |
– |
– |
190,728 |
2,099.77 |
| JAS |
2.86 |
– |
– |
16,635,736 |
47,560.82 |
| KKP |
57.75 |
– |
– |
1,932,724 |
111,302.86 |
| MTC |
59.75 |
– |
– |
740,367 |
44,408.48 |
| NRF |
8.35 |
– |
– |
1,106,765 |
9,314.71 |
| OSP |
33.75 |
– |
– |
11,488,823 |
382,819.44 |
| PSL |
18.10 |
– |
– |
20,296,137 |
372,165.22 |
| PTG |
15.70 |
– |
– |
11,311,397 |
176,815.42 |
| PTT |
39.50 |
– |
– |
25,674,757 |
1,014,325.67 |
| SAWAD |
63.50 |
– |
– |
1,148,879 |
73,055.17 |
| STEC |
13.70 |
– |
– |
2,270,914 |
31,117.06 |
| STGT |
31.75 |
– |
– |
2,646,094 |
84,265.26 |
| TU |
20.80 |
– |
– |
13,227,583 |
276,935.16 |
| WHA |
3.34 |
– |
– |
55,263,412 |
186,370.03 |
| SCC |
392.00 |
-1.00 |
-0.25 |
2,069,380 |
812,275.31 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
2,446,872 |
226,342.61 |
| CPALL |
64.75 |
-0.25 |
-0.38 |
11,090,776 |
722,263.50 |
| THANI |
4.04 |
-0.02 |
-0.49 |
22,512,953 |
91,224.22 |
| BTS |
9.50 |
-0.05 |
-0.52 |
38,510,184 |
366,035.78 |
| RATCH |
46.00 |
-0.25 |
-0.54 |
774,785 |
35,674.95 |
| LH |
8.15 |
-0.05 |
-0.61 |
20,563,421 |
167,680.43 |
| CRC |
35.00 |
-0.25 |
-0.71 |
2,863,215 |
100,403.84 |
| TKN |
6.95 |
-0.05 |
-0.71 |
3,812,814 |
26,494.62 |
| AOT |
65.50 |
-0.50 |
-0.76 |
11,193,849 |
734,322.63 |
| MINT |
32.75 |
-0.25 |
-0.76 |
6,569,388 |
217,039.10 |
| CBG |
118.00 |
-1.00 |
-0.84 |
1,252,252 |
148,323.02 |
| CPN |
57.75 |
-0.50 |
-0.86 |
4,341,506 |
251,075.58 |
| QH |
2.26 |
-0.02 |
-0.88 |
19,867,856 |
44,880.06 |
| MAJOR |
21.60 |
-0.20 |
-0.92 |
5,047,212 |
109,086.33 |
| ORI |
10.70 |
-0.10 |
-0.93 |
4,834,903 |
51,743.65 |
| CPF |
25.50 |
-0.25 |
-0.97 |
3,009,134 |
77,141.83 |
| MEGA |
45.00 |
-0.50 |
-1.10 |
3,419,774 |
154,031.82 |
| STA |
34.50 |
-0.50 |
-1.43 |
4,438,280 |
155,282.49 |
| TVO |
31.25 |
-0.50 |
-1.57 |
1,355,805 |
42,523.44 |
| PLANB |
6.50 |
-0.15 |
-2.26 |
7,801,017 |
50,944.57 |
| BANPU |
12.40 |
-0.30 |
-2.36 |
154,067,672 |
1,898,575.26 |
| BEC |
13.00 |
-0.40 |
-2.99 |
18,335,481 |
238,042.04 |
| AAV |
2.86 |
-0.14 |
-4.67 |
103,090,832 |
294,073.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
