| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
64.00 |
3.50 |
5.79 |
23,759,073 |
1,502,987.64 |
| PLANB |
6.65 |
0.35 |
5.56 |
28,086,775 |
183,720.01 |
| VGI |
6.95 |
0.30 |
4.51 |
80,077,792 |
552,119.90 |
| BEC |
12.60 |
0.50 |
4.13 |
17,055,828 |
211,595.55 |
| AEONTS |
197.00 |
7.50 |
3.96 |
2,358,930 |
458,760.32 |
| KBANK |
147.50 |
5.50 |
3.87 |
81,153,134 |
11,868,103.23 |
| NRF |
8.35 |
0.30 |
3.73 |
2,361,441 |
19,480.06 |
| COM7 |
72.00 |
2.50 |
3.60 |
4,291,626 |
305,494.88 |
| THANI |
4.22 |
0.14 |
3.43 |
67,881,092 |
283,350.04 |
| KKP |
61.00 |
2.00 |
3.39 |
9,239,029 |
559,200.11 |
| CBG |
125.50 |
4.00 |
3.29 |
12,949,505 |
1,611,743.41 |
| KTC |
58.25 |
1.75 |
3.10 |
15,871,562 |
918,105.29 |
| CK |
21.60 |
0.60 |
2.86 |
8,453,767 |
182,396.95 |
| BBL |
128.00 |
3.50 |
2.81 |
38,604,336 |
4,887,612.34 |
| PTG |
14.80 |
0.40 |
2.78 |
11,373,038 |
166,716.42 |
| HMPRO |
15.30 |
0.40 |
2.68 |
48,360,702 |
730,064.92 |
| RBF |
20.20 |
0.50 |
2.54 |
3,411,819 |
68,361.73 |
| TU |
20.80 |
0.50 |
2.46 |
24,601,538 |
506,172.64 |
| BGRIM |
42.75 |
1.00 |
2.40 |
7,689,645 |
324,740.46 |
| INTUCH |
75.50 |
1.75 |
2.37 |
8,156,402 |
612,661.04 |
| SAWAD |
64.75 |
1.50 |
2.37 |
21,377,924 |
1,386,416.14 |
| EA |
66.50 |
1.50 |
2.31 |
9,745,009 |
643,027.01 |
| AP |
9.10 |
0.20 |
2.25 |
23,039,037 |
207,748.48 |
| TCAP |
35.75 |
0.75 |
2.14 |
4,959,023 |
175,996.59 |
| BCH |
20.20 |
0.40 |
2.02 |
18,516,231 |
372,558.47 |
| ICHI |
10.40 |
0.20 |
1.96 |
2,706,640 |
28,093.78 |
| PSL |
16.60 |
0.30 |
1.84 |
34,417,370 |
563,935.74 |
| IVL |
42.50 |
0.75 |
1.80 |
13,010,644 |
549,929.42 |
| PTL |
23.30 |
0.40 |
1.75 |
6,476,812 |
147,916.91 |
| TTB |
1.17 |
0.02 |
1.74 |
463,242,637 |
537,716.70 |
| DOHOME |
23.80 |
0.40 |
1.71 |
9,193,245 |
218,215.23 |
| SYNEX |
24.60 |
0.40 |
1.65 |
1,517,013 |
37,035.47 |
| BAM |
18.90 |
0.30 |
1.61 |
12,056,116 |
226,024.11 |
| JMT |
47.75 |
0.75 |
1.60 |
7,663,511 |
364,694.19 |
| OSP |
33.25 |
0.50 |
1.53 |
9,165,740 |
304,834.91 |
| TKN |
6.65 |
0.10 |
1.53 |
3,564,118 |
23,598.50 |
| KCE |
89.25 |
1.25 |
1.42 |
10,692,742 |
951,195.53 |
| DELTA |
446.00 |
6.00 |
1.36 |
2,401,068 |
1,068,023.83 |
| BDMS |
23.90 |
0.30 |
1.27 |
18,462,623 |
439,280.51 |
| GULF |
42.75 |
0.50 |
1.18 |
17,025,643 |
725,987.05 |
| TISCO |
92.00 |
1.00 |
1.10 |
6,170,649 |
567,663.72 |
| TRUE |
3.78 |
0.04 |
1.07 |
166,923,621 |
626,192.34 |
| SUPER |
0.95 |
0.01 |
1.06 |
32,243,947 |
30,515.93 |
| CKP |
5.05 |
0.05 |
1.00 |
10,267,702 |
51,542.59 |
| SPRC |
10.20 |
0.10 |
0.99 |
9,865,260 |
100,356.48 |
| BCP |
26.75 |
0.25 |
0.94 |
2,502,368 |
66,889.53 |
| BANPU |
10.80 |
0.10 |
0.93 |
119,738,880 |
1,293,696.19 |
| HANA |
85.00 |
0.75 |
0.89 |
7,121,857 |
607,161.65 |
| STA |
30.50 |
0.25 |
0.83 |
4,033,930 |
122,590.64 |
| PTTGC |
62.00 |
0.50 |
0.81 |
12,440,908 |
765,486.51 |
| TVO |
31.25 |
0.25 |
0.81 |
819,936 |
25,462.22 |
| ADVANC |
191.00 |
1.50 |
0.79 |
5,282,000 |
1,007,392.83 |
| STEC |
13.00 |
0.10 |
0.78 |
13,301,400 |
172,516.09 |
| BCPG |
13.10 |
0.10 |
0.77 |
6,335,142 |
82,794.14 |
| BJC |
34.50 |
0.25 |
0.73 |
4,380,717 |
150,286.10 |
| JAS |
2.80 |
0.02 |
0.72 |
6,759,604 |
18,892.38 |
| AAV |
2.82 |
0.02 |
0.71 |
7,303,889 |
20,595.12 |
| CENTEL |
36.00 |
0.25 |
0.70 |
1,294,225 |
47,090.29 |
| GPSC |
77.50 |
0.50 |
0.65 |
10,479,593 |
813,386.91 |
| ESSO |
7.85 |
0.05 |
0.64 |
16,763,069 |
131,792.12 |
| SINGER |
39.50 |
0.25 |
0.64 |
981,935 |
38,714.99 |
| LH |
8.50 |
0.05 |
0.59 |
40,785,929 |
345,437.66 |
| EGCO |
176.00 |
1.00 |
0.57 |
996,992 |
175,419.81 |
| BEM |
8.95 |
0.05 |
0.56 |
17,107,953 |
152,258.18 |
| RATCH |
45.00 |
0.25 |
0.56 |
3,122,712 |
140,360.52 |
| TASCO |
18.10 |
0.10 |
0.56 |
6,538,754 |
118,463.32 |
| GLOBAL |
20.60 |
0.10 |
0.49 |
10,985,358 |
227,370.34 |
| TQM |
103.00 |
0.50 |
0.49 |
316,325 |
32,446.98 |
| SPALI |
23.00 |
0.10 |
0.44 |
7,007,706 |
162,229.41 |
| PTTEP |
118.00 |
0.50 |
0.43 |
14,624,894 |
1,708,404.87 |
| SCGP |
63.25 |
0.25 |
0.40 |
13,959,165 |
884,961.03 |
| AOT |
65.00 |
0.25 |
0.39 |
25,898,245 |
1,681,639.22 |
| CPALL |
65.00 |
0.25 |
0.39 |
15,327,013 |
998,540.52 |
| SCB |
132.00 |
0.50 |
0.38 |
21,598,558 |
2,853,446.14 |
| ACE |
3.62 |
– |
– |
6,924,905 |
25,139.18 |
| CPN |
58.00 |
– |
– |
6,498,372 |
375,866.15 |
| CRC |
34.50 |
– |
– |
8,624,530 |
298,016.15 |
| GUNKUL |
5.50 |
– |
– |
64,483,595 |
354,806.44 |
| IRPC |
4.18 |
– |
– |
94,065,741 |
394,083.17 |
| JMART |
39.00 |
– |
– |
15,326,299 |
593,524.23 |
| KTB |
11.60 |
– |
– |
24,368,184 |
283,774.06 |
| MEGA |
47.25 |
– |
– |
3,274,219 |
154,826.27 |
| ORI |
11.00 |
– |
– |
13,991,493 |
155,138.49 |
| PRM |
6.40 |
– |
– |
3,559,804 |
22,683.58 |
| QH |
2.26 |
– |
– |
45,824,620 |
103,585.91 |
| STGT |
28.50 |
– |
– |
7,050,379 |
200,823.98 |
| WHA |
3.38 |
– |
– |
23,211,917 |
78,644.24 |
| SCC |
396.00 |
-1.00 |
-0.25 |
5,024,520 |
1,980,184.78 |
| TOP |
54.50 |
-0.25 |
-0.46 |
6,504,491 |
352,694.62 |
| BTS |
9.45 |
-0.05 |
-0.53 |
13,351,157 |
126,665.92 |
| RS |
17.00 |
-0.10 |
-0.58 |
4,765,590 |
80,985.22 |
| PTT |
37.50 |
-0.25 |
-0.66 |
57,085,227 |
2,133,591.72 |
| MINT |
32.75 |
-0.25 |
-0.76 |
2,931,791 |
96,500.48 |
| AMATA |
20.40 |
-0.20 |
-0.97 |
13,847,072 |
282,937.85 |
| BH |
151.50 |
-1.50 |
-0.98 |
1,835,972 |
277,509.41 |
| CPF |
25.00 |
-0.25 |
-0.99 |
29,960,031 |
748,620.70 |
| CHG |
3.68 |
-0.04 |
-1.08 |
46,593,889 |
172,065.46 |
| DTAC |
35.00 |
-0.50 |
-1.41 |
17,076,767 |
599,930.64 |
| OR |
26.00 |
-0.50 |
-1.89 |
80,874,701 |
2,113,571.88 |
| MAJOR |
20.30 |
-0.40 |
-1.93 |
12,910,339 |
260,487.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
