สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 4.5%

30 ธ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMART	58.00	2.5	4.5	17,348,847	991,906.85
SINGER	52.75	2.25	4.46	4,597,448	242,065.81
GULF	45.50	1.5	3.41	35,602,139	1,605,564.19
TKN	7.75	0.2	2.65	6,512,678	50,173.66
JMT	69.25	1.75	2.59	8,796,680	605,779.13
PTL	24.20	0.5	2.11	1,543,914	37,118.64
STEC	15.00	0.3	2.04	13,725,394	205,994.79
CPF	25.50	0.5	2	25,736,828	651,008.71
INTUCH	79.50	1.5	1.92	6,796,809	536,072.53
WHA	3.54	0.06	1.72	50,467,271	178,532.41
CBG	120.50	2	1.69	5,416,702	650,708.81
DTAC	45.75	0.75	1.67	5,289,454	241,397.04
ICHI	10.10	0.15	1.51	2,168,840	21,733.97
MTC	59.00	0.75	1.29	4,045,468	239,611.39
NRF	7.95	0.1	1.27	1,471,284	11,748.06
BGRIM	40.50	0.5	1.25	7,752,708	313,155.84
SAWAD	62.00	0.75	1.22	4,761,887	294,938.49
ACE	3.52	0.04	1.15	6,789,274	23,869.29
TQM	97.75	1	1.03	299,399	29,250.27
CKP	5.05	0.05	1	3,001,502	15,008.04
THANI	4.38	0.04	0.92	21,646,807	95,407.58
CK	23.00	0.2	0.88	3,559,572	81,734.21
DOHOME	23.40	0.2	0.86	1,370,289	32,034.31
GPSC	88.75	0.75	0.85	12,163,622	1,079,210.27
PRM	6.05	0.05	0.83	4,356,320	26,458.50
CRC	32.25	0.25	0.78	4,752,544	153,241.25
RATCH	45.25	0.25	0.56	442,470	19,925.37
TASCO	18.10	0.1	0.56	368,865	6,682.10
CHG	3.66	0.02	0.55	13,221,717	48,409.74
IRPC	3.84	0.02	0.52	6,863,514	26,300.87
AMATA	20.90	0.1	0.48	12,682,601	266,510.22
RS	21.40	0.1	0.47	8,906,001	192,674.03
CPN	56.25	0.25	0.45	2,357,563	132,361.46
RBF	22.40	0.1	0.45	1,551,800	34,900.65
CPALL	59.00	0.25	0.43	7,579,908	448,311.16
ADVANC	229.00	–	–	2,223,431	511,172.97
AEONTS	189.00	–	–	302,170	57,313.24
AOT	61.00	–	–	5,372,853	328,170.21
BAM	21.70	–	–	21,745,742	471,293.69
BANPU	10.60	–	–	21,197,949	224,275.21
BBL	121.00	–	–	3,360,232	406,112.05
BCP	25.25	–	–	340,616	8,578.73
BCPG	11.90	–	–	11,904,665	142,967.71
BEC	14.20	–	–	5,455,414	77,178.00
BEM	8.45	–	–	20,112,044	169,999.59
BH	141.50	–	–	250,979	35,387.44
BTS	9.40	–	–	8,081,688	75,679.13
COM7	82.75	–	–	1,370,796	113,755.02
GUNKUL	5.60	–	–	24,891,309	139,548.71
HANA	89.25	–	–	2,041,796	182,636.53
HMPRO	14.60	–	–	1,696,074	24,755.32
IVL	43.00	–	–	5,427,261	234,212.82
JAS	3.46	–	–	24,892,188	85,307.06
KKP	59.75	–	–	558,972	33,418.97
LH	8.85	–	–	23,989,810	211,625.88
MINT	28.50	–	–	4,669,555	133,116.47
PTG	15.10	–	–	1,777,515	26,957.67
PTT	38.25	–	–	24,869,877	951,369.01
PTTEP	118.5	–	–	1,992,324	235,121.51
PTTGC	58.50	–	–	2,630,073	153,847.09
SPALI	22.60	–	–	1,299,315	29,389.99
STGT	30.00	–	–	2,114,889	63,495.29
SUPER	0.94	–	–	14,211,604	13,361.66
TCAP	37.75	–	–	981,432	37,108.49
TISCO	95.75	–	–	1,374,138	131,602.58
TRUE	4.74	–	–	74,465,594	353,379.70
TTB	1.48	–	–	408,650,380	606,646.57
TVO	30.75	–	–	1,284,935	39,513.99
EA	96.00	-0.25	-0.26	10,737,229	1,029,573.81
SCC	387.00	-1	-0.26	1,038,758	402,190.24
KCE	88.75	-0.25	-0.28	3,425,157	304,320.59
KBANK	141.50	-0.5	-0.35	7,094,247	1,002,434.13
SCB	127.00	-0.5	-0.39	8,514,184	1,076,737.71
KTC	59.75	-0.25	-0.42	2,612,972	155,729.30
BDMS	23.10	-0.1	-0.43	7,920,293	183,812.05
GLOBAL	20.10	-0.1	-0.5	3,509,028	71,056.41
TOP	49.50	-0.25	-0.5	5,111,191	251,676.38
TU	19.50	-0.1	-0.51	8,695,696	170,590.85
EGCO	175.00	-1	-0.57	145,285	25,488.25
ESSO	7.35	-0.05	-0.68	1,314,107	9,719.81
OSP	34.25	-0.25	-0.72	4,921,730	168,676.58
KTB	13.20	-0.1	-0.75	30,549,987	402,031.76
CENTEL	31.75	-0.25	-0.78	964,939	30,614.79
ORI	11.40	-0.1	-0.87	2,643,850	30,231.09
QH	2.24	-0.02	-0.88	10,139,553	22,872.82
OR	27.00	-0.25	-0.92	11,437,443	308,887.93
MAJOR	19.80	-0.2	-1	2,617,772	52,646.10
SPRC	9.85	-0.1	-1.01	12,541,634	123,827.21
SCGP	69.00	-0.75	-1.08	3,301,934	228,306.15
PSL	16.3	-0.2	-1.21	2,857,582	46,884.05
VGI	6.60	-0.1	-1.49	7,613,891	50,818.76
AAV	2.54	-0.04	-1.55	7,166,844	18,357.22
STA	30.75	-0.5	-1.6	3,852,095	118,759.64
BJC	30.25	-0.5	-1.63	12,427,754	376,799.25
PLANB	7.60	-0.15	-1.94	11,261,644	87,081.79
BCH	19.90	-0.4	-1.97	13,226,776	264,287.57
AP	9.45	-0.2	-2.07	17,449,765	166,607.19
MEGA	50.50	-1.5	-2.88	2,672,860	135,894.04
DELTA	402.00	-12	-2.9	3,533,622	1,424,981.90
SYNEX	33.50	-1.75	-4.96	3,420,885	117,038.86