| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
22.00 |
1.00 |
4.76 |
68,478,539 |
1,491,108.01 |
| JMART |
55.75 |
1.75 |
3.24 |
9,968,130 |
548,203.44 |
| ACE |
3.18 |
0.08 |
2.58 |
10,452,232 |
32,974.98 |
| MINT |
31.00 |
0.75 |
2.48 |
9,291,947 |
284,725.54 |
| TCAP |
41.50 |
1.00 |
2.47 |
7,829,969 |
324,496.90 |
| SPRC |
8.95 |
0.20 |
2.29 |
22,441,405 |
199,159.49 |
| KTB |
14.10 |
0.30 |
2.17 |
14,146,923 |
196,655.98 |
| CRC |
38.50 |
0.75 |
1.99 |
4,054,329 |
154,747.87 |
| DOHOME |
23.80 |
0.40 |
1.71 |
7,597,930 |
180,118.13 |
| EA |
94.75 |
1.50 |
1.61 |
7,812,225 |
736,169.10 |
| SINGER |
48.00 |
0.75 |
1.59 |
3,417,104 |
162,509.38 |
| COM7 |
83.00 |
1.25 |
1.53 |
11,225,797 |
934,972.80 |
| PTTEP |
134.50 |
2.00 |
1.51 |
8,559,817 |
1,144,267.02 |
| GULF |
50.75 |
0.75 |
1.50 |
8,368,690 |
420,962.30 |
| BGRIM |
34.75 |
0.50 |
1.46 |
8,340,784 |
286,047.71 |
| HMPRO |
15.40 |
0.20 |
1.32 |
16,933,794 |
258,167.93 |
| PTT |
39.50 |
0.50 |
1.28 |
34,963,715 |
1,378,288.95 |
| RBF |
16.10 |
0.20 |
1.26 |
1,778,019 |
28,565.07 |
| BEC |
16.70 |
0.20 |
1.21 |
7,615,545 |
125,837.78 |
| AOT |
64.00 |
0.75 |
1.19 |
17,133,501 |
1,085,432.03 |
| CHG |
3.50 |
0.04 |
1.16 |
62,650,586 |
220,962.40 |
| JMT |
68.25 |
0.75 |
1.11 |
4,898,613 |
332,918.02 |
| RATCH |
46.00 |
0.50 |
1.10 |
1,271,746 |
58,027.76 |
| DTAC |
47.25 |
0.50 |
1.07 |
3,207,908 |
150,260.67 |
| BCH |
19.20 |
0.20 |
1.05 |
8,833,315 |
169,256.67 |
| AEONTS |
196.50 |
2.00 |
1.03 |
106,750 |
20,840.72 |
| TU |
20.50 |
0.20 |
0.99 |
19,030,934 |
388,181.60 |
| STGT |
26.00 |
0.25 |
0.97 |
2,393,364 |
61,591.69 |
| VGI |
5.55 |
0.05 |
0.91 |
7,303,689 |
40,001.83 |
| ORI |
11.90 |
0.10 |
0.85 |
2,683,126 |
31,695.66 |
| STEC |
14.20 |
0.10 |
0.71 |
681,907 |
9,623.29 |
| PTG |
14.40 |
0.10 |
0.70 |
4,577,367 |
65,348.72 |
| GPSC |
74.75 |
0.50 |
0.67 |
4,486,420 |
333,350.53 |
| INTUCH |
76.00 |
0.50 |
0.66 |
1,469,391 |
111,130.75 |
| BPP |
16.80 |
0.10 |
0.60 |
700,133 |
11,710.05 |
| EGCO |
180.00 |
1.00 |
0.56 |
674,821 |
120,919.55 |
| IRPC |
3.80 |
0.02 |
0.53 |
26,430,504 |
100,329.48 |
| BTS |
9.60 |
0.05 |
0.52 |
45,838,547 |
438,992.80 |
| AMATA |
21.20 |
0.10 |
0.47 |
3,570,001 |
75,585.69 |
| THANI |
4.38 |
0.02 |
0.46 |
9,545,668 |
41,543.67 |
| SCB |
126.00 |
0.50 |
0.40 |
4,828,776 |
605,539.95 |
| KTC |
64.00 |
0.25 |
0.39 |
3,248,031 |
205,915.14 |
| KKP |
69.00 |
0.25 |
0.36 |
1,139,713 |
78,074.84 |
| KBANK |
164.00 |
0.50 |
0.31 |
14,722,244 |
2,401,122.67 |
| SCC |
389.00 |
1.00 |
0.26 |
1,073,395 |
416,175.93 |
| ADVANC |
228.00 |
– |
– |
2,690,997 |
611,996.91 |
| BCPG |
12.50 |
– |
– |
9,084,232 |
113,532.67 |
| BEM |
8.85 |
– |
– |
14,790,062 |
130,701.88 |
| CENTEL |
34.50 |
– |
– |
2,620,109 |
89,035.73 |
| CPN |
54.25 |
– |
– |
3,852,029 |
209,109.32 |
| GUNKUL |
6.30 |
– |
– |
11,464,381 |
72,178.50 |
| KEX |
22.50 |
– |
– |
2,031,659 |
45,552.27 |
| MEGA |
43.25 |
– |
– |
2,182,178 |
93,766.38 |
| PLANB |
7.95 |
– |
– |
17,723,128 |
140,008.12 |
| RCL |
47.75 |
– |
– |
11,196,705 |
537,218.03 |
| SAWAD |
57.75 |
– |
– |
3,166,573 |
183,014.82 |
| SCGP |
61.25 |
– |
– |
4,917,821 |
298,066.98 |
| STA |
27.25 |
– |
– |
4,205,996 |
115,584.83 |
| STARK |
4.60 |
– |
– |
23,503,110 |
108,348.59 |
| TIDLOR |
37.50 |
– |
– |
5,246,921 |
195,688.45 |
| TISCO |
97.50 |
– |
– |
2,710,266 |
264,459.47 |
| TOP |
53.50 |
– |
– |
5,354,122 |
286,812.41 |
| TRUE |
5.00 |
– |
– |
34,785,516 |
173,179.26 |
| WHA |
3.40 |
– |
– |
38,073,189 |
128,589.69 |
| BBL |
139.50 |
-0.50 |
-0.36 |
7,844,129 |
1,094,082.12 |
| CPALL |
67.50 |
-0.25 |
-0.37 |
22,401,502 |
1,506,234.75 |
| BDMS |
23.60 |
-0.10 |
-0.42 |
16,228,107 |
384,211.57 |
| CBG |
106.50 |
-0.50 |
-0.47 |
2,947,085 |
313,676.02 |
| GLOBAL |
19.80 |
-0.10 |
-0.50 |
6,968,021 |
138,566.01 |
| TQM |
45.50 |
-0.25 |
-0.55 |
1,422,598 |
65,298.37 |
| BLA |
43.50 |
-0.25 |
-0.57 |
5,430,462 |
234,566.00 |
| RS |
17.00 |
-0.10 |
-0.58 |
9,609,025 |
165,550.31 |
| ESSO |
7.50 |
-0.05 |
-0.66 |
5,481,658 |
41,273.00 |
| TTB |
1.36 |
-0.01 |
-0.73 |
323,103,227 |
441,218.57 |
| BCP |
31.00 |
-0.25 |
-0.80 |
2,234,606 |
69,132.71 |
| SIRI |
1.23 |
-0.01 |
-0.81 |
34,199,729 |
42,260.14 |
| SPALI |
21.80 |
-0.20 |
-0.91 |
2,369,470 |
51,759.33 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
23,194,586 |
250,562.00 |
| AP |
10.70 |
-0.10 |
-0.93 |
2,823,533 |
30,137.10 |
| SYNEX |
26.50 |
-0.25 |
-0.93 |
925,508 |
24,657.52 |
| OR |
26.00 |
-0.25 |
-0.95 |
7,531,835 |
197,206.16 |
| CK |
20.60 |
-0.20 |
-0.96 |
1,039,080 |
21,431.35 |
| CKP |
5.10 |
-0.05 |
-0.97 |
8,517,191 |
43,435.30 |
| MTC |
51.00 |
-0.50 |
-0.97 |
3,363,189 |
172,957.96 |
| LH |
9.50 |
-0.10 |
-1.04 |
24,024,885 |
227,823.58 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
196,111,771 |
180,483.93 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
5,874,020 |
107,328.61 |
| AWC |
4.86 |
-0.06 |
-1.22 |
29,331,971 |
142,262.87 |
| BH |
153.50 |
-2.00 |
-1.29 |
1,458,370 |
226,626.15 |
| OSP |
35.25 |
-0.50 |
-1.40 |
28,222,611 |
999,268.61 |
| TTA |
9.95 |
-0.15 |
-1.49 |
7,544,603 |
74,880.28 |
| EPG |
9.85 |
-0.15 |
-1.50 |
8,979,948 |
88,660.08 |
| IVL |
45.75 |
-0.75 |
-1.61 |
39,047,850 |
1,737,997.98 |
| QH |
2.28 |
-0.04 |
-1.72 |
26,576,307 |
60,838.12 |
| MAJOR |
20.10 |
-0.40 |
-1.95 |
1,433,290 |
28,791.46 |
| KCE |
60.25 |
-1.25 |
-2.03 |
15,859,409 |
944,106.32 |
| TVO |
32.25 |
-0.75 |
-2.27 |
3,897,941 |
125,359.73 |
| CPF |
25.00 |
-0.75 |
-2.91 |
21,750,236 |
548,756.02 |
| PTTGC |
53.25 |
-1.75 |
-3.18 |
11,069,637 |
585,539.88 |
| HANA |
51.50 |
-10.75 |
-17.27 |
50,200,862 |
2,613,623.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
