| หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
| BDMS |
1 |
15,000,000 |
385,113.00 |
25.67 |
| BTS |
1 |
25,912,500 |
233,212.50 |
9.00 |
| BBL |
3 |
1,158,631 |
155,861.87 |
134.52 |
| KTC |
1 |
2,000,000 |
127,000.00 |
63.50 |
| MEGA |
2 |
2,652,000 |
119,840.00 |
45.19 |
| UPA |
8 |
200,009,400 |
118,005.45 |
0.59 |
| IRPC |
2 |
30,572,700 |
108,627.36 |
3.55 |
| TTB |
3 |
77,563,125 |
100,836.03 |
1.30 |
| MTC |
14 |
1,798,700 |
96,230.45 |
53.50 |
| NINE |
1 |
17,350,000 |
82,412.50 |
4.75 |
| GUNKUL |
1 |
10,000,000 |
59,000.00 |
5.90 |
| BANPU |
1 |
4,187,478 |
46,062.26 |
11.00 |
| GPSC |
2 |
539,367 |
38,176.77 |
70.78 |
| AOT |
1 |
470,500 |
30,452.45 |
64.72 |
| SCGP |
11 |
468,500 |
26,821.62 |
57.25 |
| TVD |
1 |
20,000,000 |
19,200.00 |
0.96 |
| BCT |
1 |
300,000 |
16,500.00 |
55.00 |
| NBC |
3 |
8,200,000 |
14,620.00 |
1.78 |
| NTV |
1 |
350,000 |
12,600.00 |
36.00 |
| GLOBAL |
1 |
367,596 |
8,491.47 |
23.10 |
| CBG |
2 |
77,400 |
8,397.90 |
108.50 |
| KBANK |
2 |
50,000 |
7,910.00 |
158.20 |
| PTL |
1 |
301,600 |
7,615.40 |
25.25 |
| AH |
2 |
303,800 |
7,443.10 |
24.50 |
| THIP |
1 |
186,300 |
7,312.27 |
39.25 |
| SMPC |
1 |
537,100 |
7,250.85 |
13.50 |
| PTTEP |
1 |
38,150 |
5,588.98 |
146.50 |
| BCP |
1 |
181,900 |
5,320.57 |
29.25 |
| SCCC |
1 |
26,766 |
4,121.96 |
154.00 |
| QH |
1 |
1,704,500 |
3,886.26 |
2.28 |
| IVL |
1 |
72,500 |
3,463.69 |
47.77 |
| QLT |
1 |
500,000 |
3,450.00 |
6.90 |
| NCH |
1 |
1,700,100 |
3,264.19 |
1.92 |
| THREL |
1 |
680,000 |
3,168.80 |
4.66 |
| MDX |
1 |
540,000 |
3,024.00 |
5.60 |
| SCC |
1 |
7,700 |
2,910.60 |
378.00 |
| SAWAD |
1 |
32,400 |
1,895.40 |
58.50 |
| CPF |
1 |
76,000 |
1,831.60 |
24.10 |
| NEWS <C> |
1 |
9,948,700 |
696.41 |
0.07 |
| SUPER |
1 |
328,500 |
295.65 |
0.90 |
| AQ <C> |
1 |
5,661,000 |
169.83 |
0.03 |
| MTI |
1 |
1,300 |
144.95 |
111.50 |
| TRUE |
1 |
20,000 |
99.20 |
4.96 |
| GJS |
1 |
113,300 |
65.71 |
0.58 |
| META-W5 |
1 |
216,700 |
45.51 |
0.21 |
| JMART |
1 |
700 |
38.50 |
55.00 |
| JUTHA |
1 |
35,000 |
38.50 |
1.10 |
| PTC |
1 |
9,200 |
32.57 |
3.54 |
| HANA |
1 |
600 |
29.70 |
49.50 |
| AQ-W5 <C> |
1 |
2,828,500 |
28.29 |
0.01 |
| PTTGC |
1 |
300 |
15.00 |
50.00 |
| TRITN |
1 |
50,000 |
12.00 |
0.24 |
| KTB |
1 |
800 |
10.80 |
13.50 |
| META |
1 |
20,100 |
10.05 |
0.50 |
| ZIGA |
1 |
1,200 |
9.36 |
7.80 |
| PSG <C> |
1 |
10,000 |
9.20 |
0.92 |
| PSTC |
1 |
2,400 |
4.94 |
2.06 |
| CKP |
1 |
800 |
3.98 |
4.98 |
| OR |
1 |
100 |
2.52 |
25.25 |
| NCL |
1 |
100 |
0.38 |
3.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
