| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
74.50 |
5.00 |
7.19 |
31,834,331 |
2,325,459.51 |
| SCGP |
59.25 |
2.50 |
4.41 |
25,045,664 |
1,479,400.50 |
| JMART |
58.00 |
2.00 |
3.57 |
32,527,988 |
1,884,395.54 |
| CPN |
57.00 |
1.75 |
3.17 |
18,820,828 |
1,065,215.83 |
| RCL |
43.00 |
1.00 |
2.38 |
5,853,389 |
252,233.72 |
| SUPER |
0.90 |
0.02 |
2.27 |
98,469,962 |
87,701.24 |
| ADVANC |
237.00 |
5.00 |
2.16 |
6,017,333 |
1,417,771.90 |
| GULF |
50.00 |
1.00 |
2.04 |
29,308,011 |
1,464,012.29 |
| PLANB |
7.85 |
0.15 |
1.95 |
17,892,576 |
139,912.68 |
| QH |
2.34 |
0.04 |
1.74 |
32,261,666 |
74,921.49 |
| STARK |
4.72 |
0.08 |
1.72 |
32,533,000 |
152,770.33 |
| IVL |
46.50 |
0.75 |
1.64 |
24,987,053 |
1,156,720.85 |
| EA |
97.00 |
1.50 |
1.57 |
29,151,271 |
2,836,283.59 |
| AMATA |
21.70 |
0.30 |
1.40 |
10,647,338 |
232,759.06 |
| HMPRO |
15.80 |
0.20 |
1.28 |
38,278,615 |
601,344.18 |
| RBF |
16.00 |
0.20 |
1.27 |
1,153,614 |
18,405.91 |
| BEC |
17.50 |
0.20 |
1.16 |
4,857,359 |
85,527.43 |
| TRUE |
5.05 |
0.05 |
1.00 |
273,945,467 |
1,391,173.18 |
| VGI |
5.10 |
0.05 |
0.99 |
16,860,630 |
85,990.03 |
| BANPU |
11.50 |
0.10 |
0.88 |
114,575,348 |
1,307,213.94 |
| SIRI |
1.23 |
0.01 |
0.82 |
35,064,959 |
42,822.02 |
| TVO |
31.50 |
0.25 |
0.80 |
893,997 |
28,189.79 |
| CPALL |
64.50 |
0.50 |
0.78 |
21,173,673 |
1,362,381.26 |
| KCE |
64.75 |
0.50 |
0.78 |
8,120,809 |
526,817.64 |
| MINT |
32.50 |
0.25 |
0.78 |
22,755,861 |
740,669.71 |
| AOT |
66.00 |
0.50 |
0.76 |
38,926,812 |
2,568,243.68 |
| STEC |
13.30 |
0.10 |
0.76 |
1,754,555 |
23,313.28 |
| KKP |
68.75 |
0.50 |
0.73 |
6,376,382 |
439,646.09 |
| ACE |
3.10 |
0.02 |
0.65 |
9,759,858 |
30,284.45 |
| CRC |
38.75 |
0.25 |
0.65 |
5,964,289 |
230,221.86 |
| TIDLOR |
39.00 |
0.25 |
0.65 |
7,008,805 |
272,579.81 |
| TCAP |
43.00 |
0.25 |
0.58 |
4,452,123 |
191,645.83 |
| RATCH |
44.25 |
0.25 |
0.57 |
2,314,002 |
101,847.52 |
| LH |
9.45 |
0.05 |
0.53 |
18,044,643 |
170,494.94 |
| TTA |
9.60 |
0.05 |
0.52 |
10,050,425 |
96,427.29 |
| CBG |
105.50 |
0.50 |
0.48 |
2,773,312 |
292,941.79 |
| SINGER |
53.75 |
0.25 |
0.47 |
13,883,227 |
751,377.46 |
| SAWAD |
56.50 |
0.25 |
0.44 |
3,813,544 |
215,443.92 |
| CPF |
24.30 |
0.10 |
0.41 |
13,309,324 |
323,272.30 |
| AWC |
5.00 |
0.02 |
0.40 |
11,402,809 |
56,997.71 |
| KBANK |
158.50 |
0.50 |
0.32 |
10,853,131 |
1,718,638.64 |
| TISCO |
100.00 |
0.25 |
0.25 |
3,509,039 |
352,414.00 |
| AP |
10.90 |
– |
– |
10,137,073 |
109,924.20 |
| BBL |
136.50 |
– |
– |
3,671,336 |
502,186.70 |
| BCPG |
12.10 |
– |
– |
2,362,402 |
28,618.47 |
| BDMS |
25.50 |
– |
– |
46,535,463 |
1,181,713.69 |
| BEM |
8.60 |
– |
– |
14,903,853 |
127,624.39 |
| BGRIM |
34.50 |
– |
– |
9,172,080 |
317,757.36 |
| BPP |
16.70 |
– |
– |
530,675 |
8,862.52 |
| CK |
20.30 |
– |
– |
904,954 |
18,482.41 |
| CKP |
4.98 |
– |
– |
5,866,002 |
29,321.70 |
| DTAC |
49.00 |
– |
– |
7,484,350 |
369,404.62 |
| GPSC |
70.25 |
– |
– |
12,920,851 |
917,168.84 |
| GUNKUL |
6.05 |
– |
– |
55,065,851 |
335,921.66 |
| INTUCH |
77.75 |
– |
– |
3,793,799 |
295,067.84 |
| IRPC |
3.60 |
– |
– |
28,083,709 |
101,028.11 |
| KEX |
21.80 |
– |
– |
3,152,854 |
68,885.47 |
| MAJOR |
19.70 |
– |
– |
898,683 |
17,644.48 |
| MTC |
51.75 |
– |
– |
4,909,084 |
254,029.43 |
| ORI |
11.40 |
– |
– |
5,782,038 |
65,831.91 |
| OSP |
37.00 |
– |
– |
13,767,063 |
507,033.47 |
| PTG |
13.30 |
– |
– |
4,639,260 |
61,857.74 |
| RS |
17.20 |
– |
– |
12,358,123 |
214,932.64 |
| SCB |
113.50 |
– |
– |
7,111,143 |
806,072.87 |
| STGT |
25.50 |
– |
– |
3,657,031 |
93,094.25 |
| TASCO |
16.70 |
– |
– |
3,230,741 |
54,132.24 |
| THANI |
4.14 |
– |
– |
2,856,781 |
11,845.19 |
| TTB |
1.30 |
– |
– |
118,749,406 |
154,394.86 |
| AEONTS |
194.00 |
-0.50 |
-0.26 |
138,813 |
27,050.26 |
| SCC |
379.00 |
-1.00 |
-0.26 |
1,699,807 |
646,002.32 |
| PTTEP |
150.50 |
-0.50 |
-0.33 |
13,702,112 |
2,053,602.05 |
| KTC |
61.50 |
-0.25 |
-0.40 |
6,004,954 |
372,147.10 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
8,255,651 |
182,000.52 |
| TOP |
54.25 |
-0.25 |
-0.46 |
13,347,002 |
721,651.95 |
| DOHOME |
21.00 |
-0.10 |
-0.47 |
7,493,020 |
157,092.47 |
| PTTGC |
51.50 |
-0.25 |
-0.48 |
9,234,954 |
475,628.86 |
| BAM |
20.40 |
-0.10 |
-0.49 |
14,811,920 |
303,211.55 |
| BTS |
9.05 |
-0.05 |
-0.55 |
17,013,932 |
154,436.51 |
| WHA |
3.36 |
-0.02 |
-0.59 |
38,647,260 |
130,563.68 |
| PTT |
38.75 |
-0.25 |
-0.64 |
36,525,144 |
1,418,275.43 |
| KTB |
13.50 |
-0.10 |
-0.74 |
10,838,949 |
146,493.58 |
| BCP |
30.25 |
-0.25 |
-0.82 |
11,382,209 |
343,344.35 |
| EGCO |
170.50 |
-1.50 |
-0.87 |
537,289 |
91,913.07 |
| STA |
26.25 |
-0.25 |
-0.94 |
3,533,098 |
93,433.50 |
| SYNEX |
25.75 |
-0.25 |
-0.96 |
1,786,917 |
46,595.57 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
47,980,618 |
485,073.67 |
| OR |
25.00 |
-0.25 |
-0.99 |
7,596,897 |
190,179.34 |
| CHG |
3.90 |
-0.04 |
-1.02 |
46,983,391 |
184,110.97 |
| EPG |
9.35 |
-0.10 |
-1.06 |
10,254,515 |
96,253.81 |
| HANA |
49.00 |
-0.75 |
-1.51 |
10,933,460 |
540,709.35 |
| TU |
19.00 |
-0.30 |
-1.55 |
23,991,930 |
456,399.63 |
| BLA |
45.00 |
-0.75 |
-1.64 |
6,494,032 |
292,587.80 |
| MEGA |
44.25 |
-0.75 |
-1.67 |
3,436,259 |
153,836.23 |
| ESSO |
8.50 |
-0.15 |
-1.73 |
24,579,003 |
208,712.52 |
| GLOBAL |
22.30 |
-0.40 |
-1.76 |
18,722,949 |
416,030.81 |
| TQM |
40.75 |
-0.75 |
-1.81 |
2,275,608 |
93,345.34 |
| BH |
158.50 |
-3.50 |
-2.16 |
5,558,240 |
885,752.70 |
| COM7 |
41.50 |
-1.25 |
-2.92 |
25,626,917 |
1,085,482.87 |
| CENTEL |
39.75 |
-1.25 |
-3.05 |
5,862,048 |
235,764.86 |
| BCH |
20.70 |
-0.70 |
-3.27 |
35,033,617 |
730,586.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
