| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
11.50 |
0.60 |
5.50 |
20,950,927 |
235,405.39 |
| BCH |
22.40 |
0.70 |
3.23 |
21,366,626 |
475,247.16 |
| SPALI |
22.60 |
0.70 |
3.20 |
11,614,959 |
260,763.38 |
| BDMS |
25.75 |
0.75 |
3.00 |
44,996,802 |
1,147,885.67 |
| BH |
164.00 |
4.50 |
2.82 |
2,139,736 |
347,324.59 |
| MEGA |
47.75 |
1.25 |
2.69 |
4,515,383 |
212,301.48 |
| CHG |
4.12 |
0.08 |
1.98 |
86,680,698 |
352,896.87 |
| PTTEP |
145.50 |
2.50 |
1.75 |
5,073,179 |
735,366.63 |
| SPRC |
9.55 |
0.15 |
1.60 |
10,066,932 |
96,108.89 |
| BCPG |
12.10 |
0.10 |
0.83 |
2,741,357 |
32,908.74 |
| PTT |
38.00 |
0.25 |
0.66 |
17,641,176 |
666,026.37 |
| CENTEL |
40.25 |
0.25 |
0.62 |
1,257,813 |
50,681.64 |
| LH |
9.45 |
0.05 |
0.53 |
14,571,333 |
137,391.48 |
| THANI |
4.16 |
0.02 |
0.48 |
6,386,194 |
26,572.93 |
| AMATA |
22.00 |
0.10 |
0.46 |
1,172,088 |
25,689.68 |
| CPN |
62.25 |
0.25 |
0.40 |
7,082,980 |
437,916.40 |
| JMT |
79.75 |
0.25 |
0.31 |
4,421,034 |
350,321.46 |
| AOT |
66.75 |
– |
– |
7,837,869 |
519,376.87 |
| AWC |
4.90 |
– |
– |
16,205,042 |
79,303.23 |
| BAM |
20.10 |
– |
– |
3,074,849 |
61,548.86 |
| BCP |
30.50 |
– |
– |
1,094,484 |
33,459.99 |
| BEM |
8.50 |
– |
– |
8,390,689 |
71,315.52 |
| CPF |
23.60 |
– |
– |
7,434,836 |
175,495.75 |
| DOHOME |
21.50 |
– |
– |
1,561,313 |
33,520.31 |
| HMPRO |
16.40 |
– |
– |
7,553,788 |
122,959.10 |
| KTB |
13.50 |
– |
– |
5,535,008 |
74,494.17 |
| OR |
25.25 |
– |
– |
938,513 |
23,512.00 |
| ORI |
11.10 |
– |
– |
3,590,056 |
39,634.63 |
| QH |
2.30 |
– |
– |
4,144,349 |
9,514.86 |
| RCL |
42.25 |
– |
– |
2,286,981 |
96,469.25 |
| SUPER |
0.88 |
– |
– |
233,058,570 |
203,282.66 |
| TASCO |
16.60 |
– |
– |
520,688 |
8,632.16 |
| TCAP |
43.00 |
– |
– |
1,999,981 |
85,997.87 |
| TIDLOR |
36.75 |
– |
– |
1,847,539 |
67,666.42 |
| TISCO |
100.00 |
– |
– |
1,254,757 |
125,688.94 |
| TOP |
51.50 |
– |
– |
3,213,504 |
166,450.90 |
| TU |
17.20 |
– |
– |
4,597,400 |
79,360.15 |
| EGCO |
169.50 |
-0.50 |
-0.29 |
148,744 |
25,216.90 |
| KKP |
69.00 |
-0.25 |
-0.36 |
2,425,535 |
167,714.92 |
| GLOBAL |
22.40 |
-0.10 |
-0.44 |
6,104,160 |
137,323.75 |
| SAWAD |
54.00 |
-0.25 |
-0.46 |
2,542,321 |
138,094.88 |
| KEX |
21.30 |
-0.10 |
-0.47 |
453,147 |
9,649.78 |
| AEONTS |
192.00 |
-1.00 |
-0.52 |
82,880 |
15,900.89 |
| BTS |
9.05 |
-0.05 |
-0.55 |
4,261,377 |
38,769.98 |
| RATCH |
44.50 |
-0.25 |
-0.56 |
395,755 |
17,604.41 |
| IRPC |
3.48 |
-0.02 |
-0.57 |
43,661,851 |
151,916.91 |
| WHA |
3.34 |
-0.02 |
-0.60 |
10,134,150 |
33,686.44 |
| TQM |
40.75 |
-0.25 |
-0.61 |
1,006,324 |
41,110.07 |
| ACE |
3.20 |
-0.02 |
-0.62 |
27,408,461 |
88,429.78 |
| RBF |
15.70 |
-0.10 |
-0.63 |
1,318,036 |
20,582.30 |
| OSP |
34.25 |
-0.25 |
-0.72 |
8,329,953 |
286,417.70 |
| BBL |
135.50 |
-1.00 |
-0.73 |
3,809,065 |
518,853.42 |
| CPALL |
66.75 |
-0.50 |
-0.74 |
10,548,697 |
703,047.59 |
| PTG |
13.20 |
-0.10 |
-0.75 |
1,052,129 |
13,974.09 |
| BGRIM |
32.50 |
-0.25 |
-0.76 |
3,442,622 |
111,475.76 |
| TTB |
1.29 |
-0.01 |
-0.77 |
20,288,750 |
26,286.24 |
| TVO |
31.00 |
-0.25 |
-0.80 |
229,731 |
7,154.24 |
| JMART |
60.75 |
-0.50 |
-0.82 |
4,195,716 |
253,213.20 |
| SCC |
365.00 |
-3.00 |
-0.82 |
2,207,143 |
805,807.22 |
| KTC |
60.00 |
-0.50 |
-0.83 |
1,310,527 |
78,733.55 |
| EA |
86.75 |
-0.75 |
-0.86 |
20,139,188 |
1,763,708.34 |
| ADVANC |
224.00 |
-2.00 |
-0.88 |
2,288,910 |
512,978.10 |
| SINGER |
54.25 |
-0.50 |
-0.91 |
1,316,808 |
71,515.96 |
| STA |
26.00 |
-0.25 |
-0.95 |
2,549,444 |
66,799.29 |
| CK |
20.50 |
-0.20 |
-0.97 |
1,240,225 |
25,322.83 |
| STGT |
25.25 |
-0.25 |
-0.98 |
2,075,566 |
52,866.83 |
| CBG |
100.00 |
-1.00 |
-0.99 |
3,078,604 |
307,505.41 |
| CKP |
5.00 |
-0.05 |
-0.99 |
1,970,701 |
9,938.08 |
| VGI |
5.00 |
-0.05 |
-0.99 |
4,944,467 |
24,966.22 |
| PTTGC |
49.75 |
-0.50 |
-1.00 |
8,976,047 |
446,854.12 |
| DTAC |
47.25 |
-0.50 |
-1.05 |
3,268,740 |
153,956.41 |
| EPG |
9.05 |
-0.10 |
-1.09 |
1,561,129 |
14,179.82 |
| IVL |
45.00 |
-0.50 |
-1.10 |
3,163,550 |
143,521.12 |
| BLA |
43.50 |
-0.50 |
-1.14 |
2,124,577 |
93,353.72 |
| COM7 |
42.00 |
-0.50 |
-1.18 |
2,586,972 |
108,645.66 |
| RS |
16.20 |
-0.20 |
-1.22 |
2,101,957 |
34,118.70 |
| BPP |
16.10 |
-0.20 |
-1.23 |
1,088,638 |
17,622.90 |
| PLANB |
8.05 |
-0.10 |
-1.23 |
4,591,596 |
37,017.02 |
| ESSO |
7.90 |
-0.10 |
-1.25 |
3,532,283 |
28,100.67 |
| KBANK |
156.50 |
-2.00 |
-1.26 |
10,448,063 |
1,640,548.95 |
| SCB |
115.00 |
-1.50 |
-1.29 |
308,874 |
35,550.03 |
| MINT |
34.00 |
-0.50 |
-1.45 |
9,470,298 |
322,923.34 |
| STEC |
13.50 |
-0.20 |
-1.46 |
4,501,936 |
60,859.39 |
| MTC |
50.00 |
-0.75 |
-1.48 |
1,115,276 |
56,202.56 |
| GULF |
49.25 |
-0.75 |
-1.50 |
13,718,236 |
675,162.93 |
| MAJOR |
19.00 |
-0.30 |
-1.55 |
1,558,690 |
29,639.19 |
| GUNKUL |
6.10 |
-0.10 |
-1.61 |
38,141,162 |
231,921.72 |
| TRUE |
4.86 |
-0.08 |
-1.62 |
111,213,477 |
543,715.54 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
19,345,817 |
22,981.55 |
| TTA |
8.75 |
-0.15 |
-1.69 |
9,184,068 |
80,753.30 |
| STARK |
4.42 |
-0.08 |
-1.78 |
6,597,679 |
29,198.08 |
| BANPU |
10.90 |
-0.20 |
-1.80 |
27,085,017 |
295,800.24 |
| INTUCH |
74.75 |
-1.75 |
-2.29 |
2,242,445 |
168,278.06 |
| CRC |
39.75 |
-1.00 |
-2.45 |
4,519,550 |
181,380.83 |
| SCGP |
56.50 |
-1.50 |
-2.59 |
6,233,458 |
355,075.73 |
| GPSC |
69.50 |
-2.00 |
-2.80 |
6,247,420 |
437,106.67 |
| BEC |
16.40 |
-0.50 |
-2.96 |
3,445,086 |
57,262.45 |
| SYNEX |
25.25 |
-1.00 |
-3.81 |
1,719,036 |
43,851.18 |
| HANA |
44.50 |
-2.00 |
-4.30 |
9,715,936 |
435,603.20 |
| KCE |
60.25 |
-3.00 |
-4.74 |
13,190,494 |
804,599.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
