| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
84.50 |
4.75 |
5.96 |
26,771,629 |
2,244,577.80 |
| SINGER |
56.75 |
2.50 |
4.61 |
6,226,979 |
348,640.10 |
| EA |
90.00 |
3.25 |
3.75 |
51,262,054 |
4,580,967.11 |
| JMART |
63.25 |
2.25 |
3.69 |
21,018,673 |
1,312,614.61 |
| CENTEL |
41.75 |
1.00 |
2.45 |
3,776,127 |
155,481.52 |
| AMATA |
22.30 |
0.50 |
2.29 |
9,829,133 |
217,828.51 |
| ORI |
11.10 |
0.20 |
1.83 |
8,777,884 |
96,279.65 |
| PTG |
13.40 |
0.20 |
1.52 |
10,171,134 |
136,732.50 |
| AOT |
68.00 |
1.00 |
1.49 |
27,435,406 |
1,850,309.90 |
| RBF |
15.70 |
0.20 |
1.29 |
5,584,099 |
87,439.02 |
| RCL |
42.50 |
0.50 |
1.19 |
3,742,930 |
157,962.92 |
| TTA |
8.90 |
0.10 |
1.14 |
19,467,233 |
171,079.61 |
| EPG |
9.10 |
0.10 |
1.11 |
5,890,237 |
53,605.84 |
| MAJOR |
19.20 |
0.20 |
1.05 |
2,366,518 |
45,293.36 |
| STARK |
4.44 |
0.04 |
0.91 |
20,958,115 |
93,202.10 |
| TRUE |
4.92 |
0.04 |
0.82 |
63,424,232 |
312,480.17 |
| CPALL |
67.50 |
0.50 |
0.75 |
21,399,986 |
1,440,899.03 |
| MINT |
34.50 |
0.25 |
0.73 |
15,415,384 |
529,178.43 |
| PLANB |
8.10 |
0.05 |
0.62 |
11,588,510 |
93,542.88 |
| WHA |
3.32 |
0.02 |
0.61 |
27,917,509 |
92,247.94 |
| COM7 |
41.75 |
0.25 |
0.60 |
5,723,923 |
239,059.48 |
| HANA |
45.00 |
0.25 |
0.56 |
7,810,671 |
348,752.23 |
| GULF |
49.25 |
0.25 |
0.51 |
11,718,947 |
575,256.08 |
| GLOBAL |
22.50 |
0.10 |
0.45 |
8,976,822 |
203,002.51 |
| SPALI |
22.50 |
0.10 |
0.45 |
3,456,197 |
77,444.30 |
| AWC |
4.90 |
0.02 |
0.41 |
34,633,990 |
170,317.60 |
| KCE |
61.25 |
0.25 |
0.41 |
10,574,012 |
639,714.08 |
| BH |
162.00 |
0.50 |
0.31 |
3,325,310 |
539,802.82 |
| EGCO |
169.00 |
0.50 |
0.30 |
298,403 |
50,516.90 |
| BCP |
30.50 |
– |
– |
2,455,707 |
74,489.37 |
| BCPG |
12.00 |
– |
– |
4,169,575 |
49,958.69 |
| BDMS |
25.75 |
– |
– |
35,175,868 |
902,028.94 |
| BGRIM |
32.75 |
– |
– |
7,227,951 |
237,628.69 |
| BTS |
9.10 |
– |
– |
8,154,054 |
74,125.55 |
| CBG |
100.50 |
– |
– |
3,956,544 |
398,844.18 |
| CHG |
4.08 |
– |
– |
43,254,550 |
176,175.54 |
| CPF |
23.50 |
– |
– |
10,306,568 |
242,620.41 |
| CRC |
40.25 |
– |
– |
6,818,892 |
272,740.10 |
| DOHOME |
21.40 |
– |
– |
3,696,746 |
79,584.80 |
| ESSO |
7.90 |
– |
– |
5,348,260 |
42,537.55 |
| GPSC |
69.50 |
– |
– |
6,351,021 |
441,695.10 |
| GUNKUL |
6.05 |
– |
– |
38,828,448 |
234,635.15 |
| HMPRO |
16.30 |
– |
– |
33,188,254 |
545,075.66 |
| IVL |
45.25 |
– |
– |
7,428,646 |
334,759.05 |
| LH |
9.40 |
– |
– |
23,042,556 |
216,736.61 |
| QH |
2.28 |
– |
– |
34,597,427 |
78,436.97 |
| RATCH |
44.25 |
– |
– |
2,251,709 |
99,755.93 |
| RS |
16.10 |
– |
– |
2,130,554 |
34,163.17 |
| STA |
26.00 |
– |
– |
5,210,945 |
134,467.74 |
| SUPER |
0.87 |
– |
– |
81,643,299 |
71,210.06 |
| TIDLOR |
36.50 |
– |
– |
8,662,076 |
313,853.17 |
| TOP |
51.75 |
– |
– |
7,487,896 |
390,800.36 |
| TVO |
31.00 |
– |
– |
492,860 |
15,306.43 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
3,892,227 |
388,824.33 |
| AEONTS |
191.00 |
-0.50 |
-0.26 |
280,751 |
53,354.02 |
| SCC |
363.00 |
-1.00 |
-0.27 |
1,802,207 |
655,109.03 |
| KKP |
69.00 |
-0.25 |
-0.36 |
7,999,233 |
549,837.76 |
| BBL |
135.00 |
-0.50 |
-0.37 |
5,939,225 |
803,430.10 |
| CKP |
4.96 |
-0.02 |
-0.40 |
12,618,713 |
62,715.98 |
| SCGP |
56.50 |
-0.25 |
-0.44 |
4,737,755 |
267,066.39 |
| ADVANC |
223.00 |
-1.00 |
-0.45 |
2,648,417 |
590,998.35 |
| CK |
20.50 |
-0.10 |
-0.49 |
2,901,456 |
59,149.60 |
| BAM |
19.90 |
-0.10 |
-0.50 |
6,134,515 |
121,871.42 |
| MEGA |
47.75 |
-0.25 |
-0.52 |
6,219,609 |
296,881.00 |
| DTAC |
47.25 |
-0.25 |
-0.53 |
2,879,167 |
136,542.99 |
| BLA |
43.50 |
-0.25 |
-0.57 |
2,361,212 |
103,347.83 |
| IRPC |
3.46 |
-0.02 |
-0.57 |
29,006,478 |
100,534.62 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
2,542,249 |
41,804.99 |
| TQM |
40.50 |
-0.25 |
-0.61 |
777,197 |
31,359.91 |
| BPP |
15.90 |
-0.10 |
-0.62 |
2,083,172 |
33,189.01 |
| KBANK |
155.50 |
-1.00 |
-0.64 |
14,913,415 |
2,321,516.75 |
| OSP |
34.50 |
-0.25 |
-0.72 |
13,927,666 |
480,671.72 |
| STEC |
13.40 |
-0.10 |
-0.74 |
1,538,440 |
20,631.89 |
| KTB |
13.30 |
-0.10 |
-0.75 |
16,829,430 |
225,259.49 |
| TTB |
1.29 |
-0.01 |
-0.77 |
135,587,573 |
174,695.37 |
| SIRI |
1.17 |
-0.01 |
-0.85 |
126,387,275 |
147,338.07 |
| BCH |
22.20 |
-0.20 |
-0.89 |
16,327,022 |
362,998.77 |
| AP |
10.90 |
-0.10 |
-0.91 |
14,360,309 |
157,792.11 |
| BANPU |
10.80 |
-0.10 |
-0.92 |
28,833,759 |
311,868.81 |
| THANI |
4.16 |
-0.04 |
-0.95 |
5,669,513 |
23,596.96 |
| MTC |
50.00 |
-0.50 |
-0.99 |
2,576,128 |
128,425.40 |
| OR |
25.00 |
-0.25 |
-0.99 |
8,270,139 |
207,045.79 |
| STGT |
25.00 |
-0.25 |
-0.99 |
5,352,569 |
134,449.33 |
| SYNEX |
25.00 |
-0.25 |
-0.99 |
2,805,620 |
70,899.09 |
| BEC |
16.20 |
-0.20 |
-1.22 |
3,553,397 |
57,799.51 |
| ACE |
3.18 |
-0.04 |
-1.24 |
8,820,767 |
28,133.60 |
| KTC |
59.00 |
-0.75 |
-1.26 |
4,443,946 |
261,786.14 |
| KEX |
20.90 |
-0.30 |
-1.42 |
2,472,505 |
52,194.10 |
| PTTGC |
49.25 |
-0.75 |
-1.50 |
8,329,924 |
410,996.31 |
| SPRC |
9.35 |
-0.15 |
-1.58 |
28,584,589 |
270,055.88 |
| CPN |
61.75 |
-1.00 |
-1.59 |
15,692,838 |
970,279.93 |
| PTTEP |
143.50 |
-2.50 |
-1.71 |
7,714,148 |
1,112,291.28 |
| BEM |
8.40 |
-0.15 |
-1.75 |
12,747,656 |
107,484.56 |
| SAWAD |
53.00 |
-1.00 |
-1.85 |
9,921,810 |
526,292.07 |
| PTT |
37.00 |
-0.75 |
-1.99 |
52,903,113 |
1,972,024.33 |
| INTUCH |
73.50 |
-1.50 |
-2.00 |
5,627,894 |
415,856.73 |
| VGI |
4.90 |
-0.10 |
-2.00 |
43,708,573 |
214,066.41 |
| TCAP |
42.25 |
-1.00 |
-2.31 |
8,137,813 |
347,344.78 |
| TU |
16.70 |
-0.40 |
-2.34 |
36,733,916 |
617,666.50 |
| SCB |
103.50 |
-12.00 |
-10.39 |
3,420,625 |
365,780.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
