| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
53.50 |
5.00 |
10.31 |
7,763,662 |
401,392.25 |
| STA |
22.50 |
1.60 |
7.66 |
32,177,632 |
697,773.95 |
| MTC |
45.75 |
3.25 |
7.65 |
15,275,564 |
686,352.63 |
| JMART |
57.50 |
3.25 |
5.99 |
13,012,373 |
722,465.07 |
| BGRIM |
31.25 |
1.50 |
5.04 |
17,096,859 |
526,702.60 |
| CKP |
5.45 |
0.25 |
4.81 |
59,424,074 |
319,402.37 |
| ORI |
10.10 |
0.45 |
4.66 |
10,806,084 |
106,706.89 |
| AMATA |
19.00 |
0.80 |
4.40 |
10,374,216 |
193,428.30 |
| EPG |
10.20 |
0.40 |
4.08 |
7,071,386 |
70,980.22 |
| ADVANC |
213.00 |
8.00 |
3.90 |
17,234,278 |
3,633,928.50 |
| DTAC |
43.75 |
1.50 |
3.55 |
11,607,217 |
498,003.69 |
| SAWAD |
51.00 |
1.75 |
3.55 |
9,261,067 |
467,204.99 |
| RCL |
44.25 |
1.50 |
3.51 |
4,175,057 |
182,519.67 |
| KTB |
15.10 |
0.50 |
3.42 |
77,960,432 |
1,163,366.35 |
| GUNKUL |
5.15 |
0.17 |
3.41 |
110,919,456 |
564,180.14 |
| TRUE |
4.42 |
0.14 |
3.27 |
357,877,815 |
1,548,714.93 |
| MEGA |
48.50 |
1.50 |
3.19 |
3,739,525 |
177,759.76 |
| BEM |
8.20 |
0.25 |
3.14 |
52,356,752 |
422,702.24 |
| BTS |
8.90 |
0.25 |
2.89 |
41,955,571 |
368,742.73 |
| KKP |
71.50 |
2.00 |
2.88 |
6,975,428 |
491,930.97 |
| HANA |
44.75 |
1.25 |
2.87 |
9,197,672 |
404,949.26 |
| TQM |
44.75 |
1.25 |
2.87 |
6,253,723 |
275,370.31 |
| QH |
2.20 |
0.06 |
2.80 |
32,838,589 |
71,071.10 |
| HMPRO |
14.80 |
0.40 |
2.78 |
51,633,523 |
756,949.22 |
| SYNEX |
23.10 |
0.60 |
2.67 |
5,296,833 |
119,796.76 |
| STGT |
19.80 |
0.50 |
2.59 |
45,921,371 |
881,630.46 |
| RS |
16.00 |
0.40 |
2.56 |
3,806,257 |
59,480.58 |
| GPSC |
61.25 |
1.50 |
2.51 |
14,260,231 |
868,195.35 |
| CPN |
62.25 |
1.50 |
2.47 |
10,909,489 |
671,132.37 |
| TU |
17.00 |
0.40 |
2.41 |
54,675,436 |
919,593.39 |
| SCGP |
53.25 |
1.25 |
2.40 |
14,170,231 |
747,453.89 |
| SPALI |
21.30 |
0.50 |
2.40 |
5,488,871 |
115,200.63 |
| THANI |
4.30 |
0.10 |
2.38 |
20,861,355 |
88,651.28 |
| SCB |
113.00 |
2.50 |
2.26 |
19,691,943 |
2,204,766.78 |
| BDMS |
25.25 |
0.55 |
2.23 |
59,852,864 |
1,492,315.51 |
| BCP |
34.75 |
0.75 |
2.21 |
14,326,672 |
484,018.48 |
| PTG |
14.10 |
0.30 |
2.17 |
11,098,559 |
154,553.96 |
| CPF |
23.80 |
0.50 |
2.15 |
24,326,329 |
573,719.98 |
| INTUCH |
72.00 |
1.50 |
2.13 |
9,473,117 |
676,977.69 |
| PLANB |
7.50 |
0.15 |
2.04 |
12,706,408 |
94,252.60 |
| RBF |
15.30 |
0.30 |
2.00 |
5,816,196 |
87,865.26 |
| JMT |
78.00 |
1.50 |
1.96 |
16,697,618 |
1,288,993.67 |
| TASCO |
15.80 |
0.30 |
1.94 |
1,749,317 |
27,408.07 |
| TCAP |
39.75 |
0.75 |
1.92 |
7,185,359 |
280,718.54 |
| SIRI |
1.10 |
0.02 |
1.85 |
68,177,648 |
74,164.82 |
| LH |
8.85 |
0.15 |
1.72 |
64,144,226 |
559,383.76 |
| SCC |
368.00 |
6.00 |
1.66 |
2,823,529 |
1,028,862.65 |
| TVO |
32.00 |
0.50 |
1.59 |
1,711,318 |
54,282.89 |
| DOHOME |
19.60 |
0.30 |
1.55 |
8,504,233 |
164,588.87 |
| TTB |
1.31 |
0.02 |
1.55 |
362,017,168 |
468,367.25 |
| CBG |
103.00 |
1.50 |
1.48 |
4,216,783 |
431,152.78 |
| TIDLOR |
35.25 |
0.50 |
1.44 |
9,176,773 |
318,918.84 |
| TISCO |
90.50 |
1.25 |
1.40 |
5,951,569 |
535,398.81 |
| BEC |
15.40 |
0.20 |
1.32 |
5,742,936 |
87,366.67 |
| WHA |
3.06 |
0.04 |
1.32 |
82,880,401 |
251,591.85 |
| KTC |
58.00 |
0.75 |
1.31 |
4,765,461 |
275,430.59 |
| CRC |
39.00 |
0.50 |
1.30 |
13,187,787 |
508,924.05 |
| BPP |
16.10 |
0.20 |
1.26 |
721,883 |
11,492.25 |
| BBL |
129.00 |
1.50 |
1.18 |
9,153,573 |
1,166,096.37 |
| BLA |
43.00 |
0.50 |
1.18 |
3,805,347 |
162,194.38 |
| AOT |
67.00 |
0.75 |
1.13 |
25,904,740 |
1,723,193.38 |
| BAM |
18.30 |
0.20 |
1.10 |
33,281,606 |
599,356.11 |
| GULF |
46.25 |
0.50 |
1.09 |
37,754,475 |
1,743,257.45 |
| TTA |
9.95 |
0.10 |
1.02 |
19,593,349 |
194,146.69 |
| EGCO |
162.50 |
1.50 |
0.93 |
1,508,233 |
243,318.01 |
| BCPG |
11.80 |
0.10 |
0.85 |
6,601,368 |
76,533.51 |
| KCE |
59.75 |
0.50 |
0.84 |
9,217,569 |
545,703.61 |
| VGI |
4.88 |
0.04 |
0.83 |
15,644,832 |
76,025.08 |
| STEC |
12.70 |
0.10 |
0.79 |
3,475,683 |
43,799.42 |
| CPALL |
64.50 |
0.50 |
0.78 |
23,339,387 |
1,500,122.47 |
| OSP |
33.25 |
0.25 |
0.76 |
6,484,710 |
214,875.74 |
| EA |
83.50 |
0.50 |
0.60 |
13,711,539 |
1,142,496.27 |
| CHG |
3.64 |
0.02 |
0.55 |
79,320,122 |
286,778.10 |
| KBANK |
147.00 |
0.50 |
0.34 |
16,869,372 |
2,460,557.67 |
| ACE |
2.88 |
– |
– |
30,177,853 |
86,339.71 |
| CENTEL |
42.75 |
– |
– |
6,683,487 |
281,809.95 |
| GLOBAL |
21.60 |
– |
– |
7,583,939 |
163,413.40 |
| IVL |
43.75 |
– |
– |
11,723,389 |
511,152.95 |
| MAJOR |
20.70 |
– |
– |
3,674,177 |
75,561.28 |
| OR |
25.25 |
– |
– |
12,493,120 |
313,927.43 |
| PTT |
37.00 |
– |
– |
85,775,516 |
3,172,509.89 |
| STARK |
4.62 |
– |
– |
22,731,161 |
104,675.70 |
| SUPER |
0.81 |
– |
– |
141,645,845 |
112,955.15 |
| BH |
162.00 |
-0.50 |
-0.31 |
8,161,310 |
1,324,696.18 |
| AWC |
4.82 |
-0.02 |
-0.41 |
49,682,825 |
238,379.82 |
| PTTGC |
48.75 |
-0.25 |
-0.51 |
12,504,728 |
606,494.63 |
| AEONTS |
184.50 |
-1.00 |
-0.54 |
479,434 |
87,679.88 |
| COM7 |
38.00 |
-0.25 |
-0.65 |
14,794,764 |
560,026.36 |
| MINT |
33.50 |
-0.25 |
-0.74 |
21,286,962 |
711,659.56 |
| KEX |
19.90 |
-0.20 |
-1.00 |
6,989,998 |
138,039.46 |
| CK |
18.80 |
-0.20 |
-1.05 |
8,746,583 |
163,529.91 |
| IRPC |
3.38 |
-0.04 |
-1.17 |
171,889,733 |
576,347.04 |
| TOP |
58.00 |
-0.75 |
-1.28 |
23,090,957 |
1,336,779.67 |
| ESSO |
9.35 |
-0.15 |
-1.58 |
26,021,069 |
239,936.33 |
| RATCH |
40.00 |
-0.75 |
-1.84 |
12,745,888 |
507,560.48 |
| PTTEP |
151.50 |
-3.00 |
-1.94 |
21,185,490 |
3,181,765.28 |
| SPRC |
10.90 |
-0.30 |
-2.68 |
35,619,919 |
383,198.57 |
| AP |
10.60 |
-0.30 |
-2.75 |
36,999,877 |
383,987.99 |
| BANPU |
12.10 |
-0.40 |
-3.20 |
231,658,266 |
2,796,053.97 |
| BCH |
19.60 |
-1.20 |
-5.77 |
22,279,350 |
435,831.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
