| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OR |
26.75 |
1.50 |
5.94 |
73,016,062 |
1,895,196.93 |
| SUPER |
0.83 |
0.02 |
2.47 |
97,194,851 |
81,166.84 |
| BH |
165.50 |
3.50 |
2.16 |
3,054,747 |
501,912.55 |
| KCE |
61.00 |
1.25 |
2.09 |
5,775,127 |
350,872.21 |
| PTG |
14.30 |
0.20 |
1.42 |
13,323,234 |
188,464.15 |
| KTC |
58.75 |
0.75 |
1.29 |
2,777,934 |
162,212.98 |
| BPP |
16.30 |
0.20 |
1.24 |
2,119,669 |
34,644.50 |
| CHG |
3.68 |
0.04 |
1.10 |
51,443,533 |
188,352.92 |
| QH |
2.22 |
0.02 |
0.91 |
11,971,556 |
26,308.06 |
| STA |
22.70 |
0.20 |
0.89 |
15,006,556 |
339,869.82 |
| OSP |
33.50 |
0.25 |
0.75 |
2,168,774 |
72,570.09 |
| RS |
16.10 |
0.10 |
0.62 |
1,426,038 |
23,029.56 |
| BEM |
8.25 |
0.05 |
0.61 |
35,582,210 |
293,484.27 |
| IVL |
44.00 |
0.25 |
0.57 |
8,400,721 |
373,507.54 |
| HANA |
45.00 |
0.25 |
0.56 |
7,640,919 |
347,794.65 |
| MEGA |
48.75 |
0.25 |
0.52 |
2,364,523 |
113,967.55 |
| KEX |
20.00 |
0.10 |
0.50 |
1,149,696 |
23,083.36 |
| CBG |
103.50 |
0.50 |
0.49 |
1,289,516 |
132,929.49 |
| ADVANC |
214.00 |
1.00 |
0.47 |
5,547,480 |
1,189,058.54 |
| CPN |
62.50 |
0.25 |
0.40 |
4,828,216 |
302,221.89 |
| PTTEP |
152.00 |
0.50 |
0.33 |
5,573,984 |
840,994.77 |
| BAM |
18.30 |
– |
– |
10,384,195 |
188,553.01 |
| BEC |
15.40 |
– |
– |
1,541,136 |
23,689.74 |
| BGRIM |
31.25 |
– |
– |
3,862,273 |
120,791.69 |
| CRC |
39.00 |
– |
– |
2,991,658 |
115,763.11 |
| GLOBAL |
21.60 |
– |
– |
2,667,688 |
57,520.57 |
| GPSC |
61.25 |
– |
– |
5,069,093 |
311,008.78 |
| GULF |
46.25 |
– |
– |
6,709,704 |
311,835.60 |
| INTUCH |
72.00 |
– |
– |
1,297,775 |
93,340.32 |
| PTT |
37.00 |
– |
– |
6,252,389 |
231,039.17 |
| SCGP |
53.25 |
– |
– |
4,719,925 |
253,359.89 |
| STEC |
12.70 |
– |
– |
797,031 |
10,197.27 |
| TIDLOR |
35.25 |
– |
– |
3,587,204 |
126,106.18 |
| VGI |
4.88 |
– |
– |
9,273,492 |
44,870.55 |
| WHA |
3.06 |
– |
– |
22,489,551 |
68,380.88 |
| AEONTS |
184.00 |
-0.50 |
-0.27 |
79,783 |
14,675.56 |
| EA |
83.25 |
-0.25 |
-0.30 |
5,065,784 |
422,539.24 |
| STARK |
4.60 |
-0.02 |
-0.43 |
1,968,300 |
9,094.50 |
| MAJOR |
20.60 |
-0.10 |
-0.48 |
742,052 |
15,328.30 |
| AMATA |
18.90 |
-0.10 |
-0.53 |
3,195,335 |
60,220.96 |
| ESSO |
9.30 |
-0.05 |
-0.53 |
4,271,905 |
39,892.48 |
| BTS |
8.85 |
-0.05 |
-0.56 |
7,788,461 |
68,988.11 |
| TQM |
44.50 |
-0.25 |
-0.56 |
1,578,105 |
70,303.26 |
| RATCH |
39.75 |
-0.25 |
-0.62 |
5,546,370 |
220,170.48 |
| TASCO |
15.70 |
-0.10 |
-0.63 |
467,409 |
7,375.06 |
| RBF |
15.20 |
-0.10 |
-0.65 |
2,893,488 |
44,169.44 |
| HMPRO |
14.70 |
-0.10 |
-0.68 |
9,195,247 |
134,879.18 |
| ACE |
2.86 |
-0.02 |
-0.69 |
2,822,700 |
8,091.39 |
| MINT |
33.25 |
-0.25 |
-0.75 |
4,091,801 |
136,196.04 |
| TTB |
1.30 |
-0.01 |
-0.76 |
369,043,866 |
478,202.86 |
| BBL |
128.00 |
-1.00 |
-0.78 |
3,392,670 |
433,586.69 |
| TVO |
31.75 |
-0.25 |
-0.78 |
284,956 |
9,042.02 |
| AWC |
4.78 |
-0.04 |
-0.83 |
8,400,451 |
40,517.40 |
| BANPU |
12.00 |
-0.10 |
-0.83 |
159,015,266 |
1,915,098.87 |
| CPF |
23.60 |
-0.20 |
-0.84 |
7,583,941 |
179,801.70 |
| BCPG |
11.70 |
-0.10 |
-0.85 |
2,172,168 |
25,664.08 |
| TRUE |
4.38 |
-0.04 |
-0.90 |
51,856,906 |
227,133.40 |
| SIRI |
1.09 |
-0.01 |
-0.91 |
49,546,725 |
54,126.26 |
| CKP |
5.40 |
-0.05 |
-0.92 |
6,623,123 |
35,898.00 |
| EGCO |
161.00 |
-1.50 |
-0.92 |
599,664 |
96,956.72 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
21,245,744 |
108,538.60 |
| EPG |
10.10 |
-0.10 |
-0.98 |
5,023,953 |
50,777.88 |
| SAWAD |
50.50 |
-0.50 |
-0.98 |
1,759,379 |
88,936.35 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
21,583,333 |
539,745.91 |
| TTA |
9.85 |
-0.10 |
-1.01 |
13,525,982 |
134,142.87 |
| DOHOME |
19.40 |
-0.20 |
-1.02 |
1,122,484 |
21,744.35 |
| KKP |
70.75 |
-0.75 |
-1.05 |
1,861,901 |
131,344.14 |
| TISCO |
89.50 |
-1.00 |
-1.10 |
3,319,716 |
298,474.68 |
| LH |
8.75 |
-0.10 |
-1.13 |
22,777,708 |
200,590.77 |
| DTAC |
43.25 |
-0.50 |
-1.14 |
4,095,490 |
178,199.05 |
| CPALL |
63.75 |
-0.75 |
-1.16 |
6,104,705 |
391,123.37 |
| CENTEL |
42.25 |
-0.50 |
-1.17 |
1,232,596 |
52,030.39 |
| TU |
16.80 |
-0.20 |
-1.18 |
25,336,122 |
430,559.98 |
| KTB |
14.90 |
-0.20 |
-1.32 |
34,533,050 |
512,727.67 |
| KBANK |
145.00 |
-2.00 |
-1.36 |
7,775,702 |
1,129,690.65 |
| SCC |
363.00 |
-5.00 |
-1.36 |
1,190,099 |
433,936.27 |
| ORI |
9.95 |
-0.15 |
-1.49 |
3,628,704 |
36,173.46 |
| BCH |
19.30 |
-0.30 |
-1.53 |
10,853,218 |
211,843.20 |
| PTTGC |
48.00 |
-0.75 |
-1.54 |
4,579,857 |
220,767.43 |
| CK |
18.50 |
-0.30 |
-1.60 |
3,813,130 |
71,315.97 |
| MTC |
45.00 |
-0.75 |
-1.64 |
6,216,321 |
281,584.81 |
| BLA |
42.25 |
-0.75 |
-1.74 |
780,664 |
33,097.29 |
| SCB |
111.00 |
-2.00 |
-1.77 |
5,130,478 |
573,436.25 |
| SPRC |
10.70 |
-0.20 |
-1.83 |
6,199,309 |
66,468.83 |
| AOT |
65.75 |
-1.25 |
-1.87 |
22,624,373 |
1,497,556.25 |
| SINGER |
52.50 |
-1.00 |
-1.87 |
2,676,209 |
140,392.64 |
| TCAP |
39.00 |
-0.75 |
-1.89 |
2,267,986 |
88,801.67 |
| PLANB |
7.35 |
-0.15 |
-2.00 |
7,764,179 |
57,492.66 |
| BCP |
34.00 |
-0.75 |
-2.16 |
3,227,484 |
110,428.25 |
| SYNEX |
22.60 |
-0.50 |
-2.16 |
2,759,526 |
63,391.53 |
| TOP |
56.75 |
-1.25 |
-2.16 |
6,361,993 |
361,105.36 |
| RCL |
43.25 |
-1.00 |
-2.26 |
1,380,827 |
60,250.31 |
| THANI |
4.20 |
-0.10 |
-2.33 |
17,878,268 |
75,464.61 |
| SPALI |
20.80 |
-0.50 |
-2.35 |
3,243,330 |
67,694.74 |
| AP |
10.30 |
-0.30 |
-2.83 |
10,821,643 |
112,280.34 |
| IRPC |
3.28 |
-0.10 |
-2.96 |
141,789,258 |
467,330.76 |
| COM7 |
36.75 |
-1.25 |
-3.29 |
9,843,079 |
361,782.56 |
| STGT |
19.10 |
-0.70 |
-3.54 |
11,344,508 |
219,366.41 |
| JMART |
55.00 |
-2.50 |
-4.35 |
6,256,944 |
348,249.62 |
| JMT |
74.00 |
-4.00 |
-5.13 |
13,430,002 |
1,012,217.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
