| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
36.75 |
1.75 |
5.00 |
22,446,893 |
823,052.92 |
| PLANB |
6.40 |
0.25 |
4.07 |
8,265,453 |
51,945.33 |
| FORTH |
43.00 |
1.50 |
3.61 |
2,484,287 |
105,707.75 |
| KEX |
23.30 |
0.80 |
3.56 |
6,846,392 |
159,755.24 |
| MINT |
33.50 |
1.00 |
3.08 |
15,213,195 |
505,093.74 |
| SPALI |
18.90 |
0.50 |
2.72 |
6,159,600 |
116,046.69 |
| MEGA |
49.00 |
1.25 |
2.62 |
2,025,451 |
98,770.50 |
| CENTEL |
42.50 |
1.00 |
2.41 |
1,806,327 |
76,226.02 |
| CPALL |
61.50 |
1.25 |
2.07 |
11,524,016 |
705,080.27 |
| RCL |
37.75 |
0.75 |
2.03 |
4,472,894 |
166,537.20 |
| BDMS |
26.25 |
0.50 |
1.94 |
67,737,019 |
1,771,235.85 |
| MTC |
41.50 |
0.75 |
1.84 |
3,694,627 |
152,185.19 |
| CKP |
5.55 |
0.10 |
1.83 |
16,235,300 |
89,149.62 |
| SAWAD |
46.75 |
0.75 |
1.63 |
2,673,287 |
124,185.62 |
| GPSC |
65.50 |
1.00 |
1.55 |
9,751,342 |
644,286.83 |
| MAJOR |
20.80 |
0.30 |
1.46 |
3,652,511 |
75,251.67 |
| KTC |
54.50 |
0.75 |
1.40 |
3,359,062 |
180,960.28 |
| TU |
15.40 |
0.20 |
1.32 |
13,963,534 |
214,046.54 |
| TIPH |
58.50 |
0.75 |
1.30 |
3,072,154 |
180,305.07 |
| TASCO |
15.80 |
0.20 |
1.28 |
1,942,938 |
30,735.90 |
| CPN |
59.75 |
0.75 |
1.27 |
2,647,038 |
157,090.70 |
| LH |
8.25 |
0.10 |
1.23 |
21,148,693 |
173,662.07 |
| GULF |
47.00 |
0.50 |
1.08 |
14,327,486 |
669,880.81 |
| THANI |
3.74 |
0.04 |
1.08 |
13,999,347 |
51,814.38 |
| EGCO |
175.50 |
1.50 |
0.86 |
1,092,774 |
192,341.35 |
| BH |
185.00 |
1.50 |
0.82 |
2,030,183 |
375,448.76 |
| SCC |
375.00 |
3.00 |
0.81 |
1,337,850 |
503,019.54 |
| CRC |
34.50 |
0.25 |
0.73 |
5,173,086 |
178,296.14 |
| TQM |
47.25 |
0.25 |
0.53 |
1,202,827 |
56,497.30 |
| STA |
20.50 |
0.10 |
0.49 |
6,991,413 |
142,894.43 |
| CBG |
109.00 |
0.50 |
0.46 |
2,939,383 |
320,432.11 |
| AOT |
70.25 |
– |
– |
16,417,606 |
1,150,619.43 |
| AWC |
4.78 |
– |
– |
43,630,304 |
208,825.67 |
| BCH |
20.40 |
– |
– |
23,926,465 |
487,912.16 |
| CK |
19.70 |
– |
– |
1,614,726 |
31,699.59 |
| CPF |
26.25 |
– |
– |
17,483,510 |
458,947.20 |
| DTAC |
43.75 |
– |
– |
1,971,539 |
86,248.06 |
| HMPRO |
12.60 |
– |
– |
15,167,962 |
190,201.75 |
| JMT |
69.00 |
– |
– |
11,879,278 |
819,380.35 |
| KTB |
15.20 |
– |
– |
11,986,977 |
182,029.42 |
| OSP |
33.75 |
– |
– |
4,361,321 |
147,537.50 |
| QH |
2.10 |
– |
– |
17,503,875 |
36,799.22 |
| RATCH |
37.25 |
– |
– |
4,522,177 |
168,380.45 |
| STARK |
4.10 |
– |
– |
3,537,766 |
14,487.65 |
| STEC |
11.90 |
– |
– |
3,243,680 |
38,739.86 |
| SUPER |
0.70 |
– |
– |
141,044,133 |
99,110.00 |
| TISCO |
86.75 |
-0.25 |
-0.29 |
3,362,173 |
291,610.44 |
| TRUE |
4.56 |
-0.02 |
-0.44 |
18,493,859 |
84,491.39 |
| SCB |
100.00 |
-0.50 |
-0.50 |
7,862,695 |
787,833.37 |
| AP |
9.75 |
-0.05 |
-0.51 |
7,150,924 |
69,905.49 |
| PTTGC |
44.25 |
-0.25 |
-0.56 |
6,068,921 |
268,124.36 |
| AMATA |
17.30 |
-0.10 |
-0.57 |
2,595,081 |
45,323.31 |
| BTS |
8.40 |
-0.05 |
-0.59 |
15,240,470 |
128,330.57 |
| SYNEX |
16.80 |
-0.10 |
-0.59 |
2,660,036 |
44,454.43 |
| STGT |
16.70 |
-0.10 |
-0.60 |
14,607,628 |
244,189.07 |
| KBANK |
146.50 |
-1.00 |
-0.68 |
8,521,573 |
1,259,159.64 |
| TCAP |
36.75 |
-0.25 |
-0.68 |
1,679,507 |
61,796.71 |
| INTUCH |
69.00 |
-0.50 |
-0.72 |
1,143,628 |
79,292.13 |
| PTT |
34.00 |
-0.25 |
-0.73 |
38,298,828 |
1,293,934.96 |
| ACE |
2.66 |
-0.02 |
-0.75 |
6,388,981 |
17,005.39 |
| PTG |
13.20 |
-0.10 |
-0.75 |
5,801,663 |
76,408.80 |
| BBL |
130.50 |
-1.00 |
-0.76 |
3,961,690 |
519,930.57 |
| BCP |
30.75 |
-0.25 |
-0.81 |
4,329,854 |
130,722.64 |
| SPRC |
12.00 |
-0.10 |
-0.83 |
40,174,772 |
467,337.37 |
| TTB |
1.17 |
-0.01 |
-0.85 |
189,170,474 |
220,743.32 |
| COM7 |
27.25 |
-0.25 |
-0.91 |
11,611,902 |
318,354.33 |
| SCGP |
54.25 |
-0.50 |
-0.91 |
5,591,290 |
305,758.18 |
| TIDLOR |
27.25 |
-0.25 |
-0.91 |
9,638,460 |
264,817.80 |
| BCPG |
10.30 |
-0.10 |
-0.96 |
3,647,528 |
37,756.85 |
| TOP |
51.25 |
-0.50 |
-0.97 |
12,128,336 |
612,794.92 |
| ADVANC |
201.00 |
-2.00 |
-0.99 |
3,764,356 |
762,045.48 |
| EPG |
8.95 |
-0.10 |
-1.10 |
2,989,506 |
27,047.22 |
| IVL |
44.50 |
-0.50 |
-1.11 |
7,683,297 |
340,546.37 |
| GLOBAL |
17.30 |
-0.20 |
-1.14 |
5,905,196 |
103,027.36 |
| BEM |
8.60 |
-0.10 |
-1.15 |
25,637,206 |
220,355.78 |
| VGI |
4.90 |
-0.06 |
-1.21 |
6,007,692 |
29,640.64 |
| BAM |
16.20 |
-0.20 |
-1.22 |
8,004,427 |
130,219.51 |
| IRPC |
3.14 |
-0.04 |
-1.26 |
53,753,849 |
167,914.55 |
| BLA |
37.50 |
-0.50 |
-1.32 |
1,698,134 |
64,148.13 |
| HANA |
37.00 |
-0.50 |
-1.33 |
6,548,859 |
245,307.87 |
| ORI |
9.70 |
-0.15 |
-1.52 |
5,629,889 |
54,835.55 |
| CHG |
3.82 |
-0.06 |
-1.55 |
65,508,316 |
251,818.11 |
| BANPU |
12.30 |
-0.20 |
-1.60 |
95,172,489 |
1,168,123.64 |
| KKP |
61.25 |
-1.00 |
-1.61 |
2,767,715 |
170,345.95 |
| GUNKUL |
5.25 |
-0.10 |
-1.87 |
29,908,264 |
158,731.92 |
| OR |
25.00 |
-0.50 |
-1.96 |
9,564,192 |
241,235.03 |
| DOHOME |
14.60 |
-0.30 |
-2.01 |
6,653,841 |
97,164.36 |
| WHA |
2.86 |
-0.06 |
-2.05 |
49,371,806 |
141,768.86 |
| RBF |
14.00 |
-0.30 |
-2.10 |
5,082,241 |
71,409.17 |
| ONEE |
9.20 |
-0.20 |
-2.13 |
4,800,342 |
44,353.21 |
| PSL |
17.50 |
-0.40 |
-2.23 |
5,780,559 |
101,470.18 |
| EA |
77.00 |
-2.00 |
-2.53 |
12,654,839 |
982,410.02 |
| ESSO |
11.40 |
-0.30 |
-2.56 |
48,292,581 |
532,088.26 |
| JMART |
45.25 |
-1.50 |
-3.21 |
11,022,834 |
504,659.71 |
| KCE |
54.25 |
-2.00 |
-3.56 |
9,690,913 |
535,103.56 |
| TTA |
8.10 |
-0.30 |
-3.57 |
11,899,017 |
97,587.65 |
| AEONTS |
157.00 |
-6.50 |
-3.98 |
421,975 |
67,214.86 |
| PTTEP |
156.50 |
-6.50 |
-3.99 |
19,040,596 |
2,988,545.25 |
| SINGER |
37.25 |
-1.75 |
-4.49 |
5,413,148 |
205,505.09 |
| BEC |
12.80 |
-0.70 |
-5.19 |
6,219,622 |
80,633.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
