| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EPG |
9.35 |
0.40 |
4.47 |
3,445,483 |
31,680.63 |
| ORI |
10.10 |
0.40 |
4.12 |
3,094,979 |
30,689.12 |
| PLANB |
6.60 |
0.25 |
3.94 |
10,169,045 |
66,032.30 |
| KEX |
24.90 |
0.90 |
3.75 |
15,079,025 |
371,795.50 |
| CRC |
35.50 |
1.25 |
3.65 |
13,138,107 |
460,111.47 |
| BLA |
39.25 |
1.25 |
3.29 |
6,576,607 |
255,096.75 |
| CPALL |
64.00 |
2.00 |
3.23 |
33,453,449 |
2,122,284.95 |
| FORTH |
43.50 |
1.25 |
2.96 |
2,355,952 |
101,156.17 |
| CPN |
61.75 |
1.75 |
2.92 |
4,540,096 |
278,581.43 |
| AEONTS |
162.00 |
4.50 |
2.86 |
199,825 |
31,946.06 |
| SUPER |
0.73 |
0.02 |
2.82 |
31,110,588 |
22,437.88 |
| INTUCH |
70.50 |
1.75 |
2.55 |
2,523,879 |
176,874.77 |
| MEGA |
50.50 |
1.25 |
2.54 |
3,853,326 |
194,681.94 |
| HMPRO |
12.90 |
0.30 |
2.38 |
19,337,769 |
249,445.87 |
| BEC |
13.20 |
0.30 |
2.33 |
2,061,725 |
26,792.07 |
| AMATA |
17.90 |
0.40 |
2.29 |
5,988,914 |
106,323.98 |
| DTAC |
44.75 |
1.00 |
2.29 |
1,436,303 |
63,430.95 |
| GLOBAL |
17.90 |
0.40 |
2.29 |
8,472,638 |
151,798.86 |
| CBG |
112.00 |
2.50 |
2.28 |
5,969,836 |
664,250.84 |
| JMART |
46.00 |
1.00 |
2.22 |
5,356,258 |
244,558.73 |
| TRUE |
4.68 |
0.10 |
2.18 |
22,494,929 |
104,402.25 |
| THANI |
3.82 |
0.08 |
2.14 |
4,265,050 |
16,177.62 |
| RBF |
14.70 |
0.30 |
2.08 |
1,777,723 |
25,759.39 |
| VGI |
5.00 |
0.10 |
2.04 |
33,687,746 |
166,417.55 |
| HANA |
38.50 |
0.75 |
1.99 |
4,285,072 |
164,127.59 |
| TU |
15.80 |
0.30 |
1.94 |
21,181,134 |
332,258.85 |
| BCPG |
10.60 |
0.20 |
1.92 |
2,643,497 |
27,625.63 |
| TASCO |
16.20 |
0.30 |
1.89 |
3,471,591 |
56,087.65 |
| BAM |
16.70 |
0.30 |
1.83 |
5,232,666 |
86,783.07 |
| COM7 |
27.75 |
0.50 |
1.83 |
6,787,196 |
186,070.17 |
| TIDLOR |
28.00 |
0.50 |
1.82 |
6,049,416 |
168,944.47 |
| MTC |
42.75 |
0.75 |
1.79 |
3,774,090 |
159,658.47 |
| AWC |
4.86 |
0.08 |
1.67 |
16,376,380 |
79,201.92 |
| STEC |
12.20 |
0.20 |
1.67 |
971,300 |
11,784.04 |
| AP |
9.95 |
0.15 |
1.53 |
7,975,577 |
78,771.33 |
| MINT |
34.00 |
0.50 |
1.49 |
4,951,928 |
166,742.26 |
| WHA |
2.92 |
0.04 |
1.39 |
30,883,326 |
89,865.04 |
| KTC |
55.25 |
0.75 |
1.38 |
1,632,077 |
89,500.92 |
| BGRIM |
37.00 |
0.50 |
1.37 |
11,521,602 |
425,297.97 |
| SINGER |
37.50 |
0.50 |
1.35 |
3,719,080 |
138,584.65 |
| DOHOME |
15.20 |
0.20 |
1.33 |
3,323,220 |
50,648.58 |
| IRPC |
3.18 |
0.04 |
1.27 |
48,374,226 |
152,764.52 |
| CENTEL |
42.25 |
0.50 |
1.20 |
1,363,208 |
57,445.89 |
| PSL |
17.80 |
0.20 |
1.14 |
2,489,090 |
43,979.52 |
| GULF |
47.25 |
0.50 |
1.07 |
6,174,440 |
289,951.92 |
| SPALI |
18.90 |
0.20 |
1.07 |
2,156,601 |
40,704.86 |
| CK |
19.90 |
0.20 |
1.02 |
967,110 |
19,136.08 |
| ADVANC |
205.00 |
2.00 |
0.99 |
4,008,924 |
819,490.16 |
| CPF |
26.75 |
0.25 |
0.94 |
22,979,745 |
612,725.19 |
| GUNKUL |
5.45 |
0.05 |
0.93 |
13,628,635 |
73,558.58 |
| BH |
186.50 |
1.50 |
0.81 |
3,079,727 |
576,329.36 |
| PTG |
13.30 |
0.10 |
0.76 |
1,537,454 |
20,434.92 |
| ACE |
2.70 |
0.02 |
0.75 |
2,838,317 |
7,636.18 |
| OSP |
34.25 |
0.25 |
0.74 |
1,592,562 |
54,182.35 |
| PTT |
34.25 |
0.25 |
0.74 |
20,557,748 |
696,933.51 |
| TCAP |
37.00 |
0.25 |
0.68 |
1,852,319 |
68,362.60 |
| RATCH |
38.00 |
0.25 |
0.66 |
6,095,200 |
232,652.35 |
| EA |
77.75 |
0.50 |
0.65 |
5,030,663 |
388,355.58 |
| SYNEX |
16.80 |
0.10 |
0.60 |
1,756,890 |
29,649.54 |
| BTS |
8.50 |
0.05 |
0.59 |
19,360,236 |
162,928.62 |
| PTTGC |
44.50 |
0.25 |
0.56 |
6,624,437 |
292,499.26 |
| ONEE |
9.30 |
0.05 |
0.54 |
2,871,961 |
26,787.32 |
| JMT |
68.00 |
0.25 |
0.37 |
7,393,155 |
503,802.61 |
| TISCO |
87.00 |
0.25 |
0.29 |
1,996,533 |
173,402.07 |
| SCC |
377.00 |
1.00 |
0.27 |
906,429 |
342,029.52 |
| AOT |
70.50 |
– |
– |
11,344,846 |
801,725.72 |
| BCP |
30.75 |
– |
– |
4,617,078 |
141,271.45 |
| BDMS |
26.50 |
– |
– |
12,032,701 |
319,255.19 |
| CKP |
5.55 |
– |
– |
16,120,631 |
89,843.81 |
| ESSO |
11.30 |
– |
– |
6,469,717 |
72,246.71 |
| GPSC |
65.75 |
– |
– |
4,945,968 |
324,569.46 |
| IVL |
44.75 |
– |
– |
8,229,668 |
367,572.36 |
| LH |
8.25 |
– |
– |
46,297,508 |
381,511.22 |
| OR |
25.50 |
– |
– |
9,726,532 |
248,294.63 |
| QH |
2.10 |
– |
– |
7,935,000 |
16,663.26 |
| SAWAD |
47.25 |
– |
– |
4,065,070 |
191,259.85 |
| STARK |
4.20 |
– |
– |
3,073,241 |
12,889.57 |
| TIPH |
58.25 |
– |
– |
623,150 |
36,414.81 |
| TQM |
48.00 |
– |
– |
410,608 |
19,666.58 |
| TTB |
1.16 |
– |
– |
116,959,748 |
135,651.44 |
| EGCO |
176.00 |
-0.50 |
-0.28 |
590,505 |
103,993.86 |
| KCE |
54.50 |
-0.25 |
-0.46 |
4,970,019 |
271,024.69 |
| SCGP |
54.25 |
-0.25 |
-0.46 |
1,722,299 |
93,577.15 |
| BCH |
20.40 |
-0.10 |
-0.49 |
6,969,594 |
142,545.14 |
| TTA |
8.15 |
-0.05 |
-0.61 |
4,165,325 |
33,892.44 |
| KKP |
61.50 |
-0.50 |
-0.81 |
2,390,170 |
147,037.01 |
| BANPU |
12.10 |
-0.10 |
-0.82 |
92,987,649 |
1,124,322.33 |
| TOP |
50.75 |
-0.50 |
-0.98 |
8,026,848 |
404,489.23 |
| SCB |
99.00 |
-1.00 |
-1.00 |
9,296,825 |
924,421.58 |
| BEM |
8.50 |
-0.10 |
-1.16 |
36,536,621 |
309,037.04 |
| RCL |
36.75 |
-0.50 |
-1.34 |
2,484,973 |
91,774.60 |
| KBANK |
145.50 |
-2.00 |
-1.36 |
7,619,564 |
1,111,635.42 |
| STA |
20.20 |
-0.30 |
-1.46 |
2,902,421 |
58,651.86 |
| CHG |
3.82 |
-0.06 |
-1.55 |
24,967,757 |
96,512.92 |
| PTTEP |
153.00 |
-2.50 |
-1.61 |
12,006,757 |
1,844,784.51 |
| BBL |
129.00 |
-2.50 |
-1.90 |
7,202,383 |
934,676.76 |
| MAJOR |
20.50 |
-0.40 |
-1.91 |
6,732,686 |
138,425.56 |
| STGT |
16.30 |
-0.40 |
-2.40 |
5,089,441 |
83,815.03 |
| SPRC |
11.60 |
-0.40 |
-3.33 |
11,301,528 |
133,389.29 |
| KTB |
14.70 |
-0.60 |
-3.92 |
61,039,526 |
904,524.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
