| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
46.50 |
1.50 |
3.33 |
13,866,504 |
641,514.56 |
| BANPU |
12.70 |
0.30 |
2.42 |
158,863,226 |
1,999,068.99 |
| HANA |
39.25 |
0.75 |
1.95 |
8,308,514 |
326,361.87 |
| TTA |
8.45 |
0.15 |
1.81 |
3,608,400 |
30,377.69 |
| ESSO |
11.50 |
0.20 |
1.77 |
10,889,434 |
124,108.90 |
| PTTGC |
45.50 |
0.75 |
1.68 |
11,031,486 |
504,995.21 |
| PSL |
18.30 |
0.30 |
1.67 |
3,511,218 |
64,021.48 |
| BEM |
8.60 |
0.10 |
1.18 |
36,976,679 |
316,410.10 |
| DTAC |
45.75 |
0.50 |
1.10 |
3,989,597 |
184,577.94 |
| INTUCH |
70.75 |
0.75 |
1.07 |
984,709 |
69,519.81 |
| TOP |
51.50 |
0.50 |
0.98 |
4,276,726 |
219,866.97 |
| KEX |
26.25 |
0.25 |
0.96 |
5,288,701 |
136,454.35 |
| PTTEP |
158.00 |
1.50 |
0.96 |
9,993,884 |
1,576,740.13 |
| SCGP |
54.00 |
0.50 |
0.93 |
2,138,898 |
115,175.55 |
| SPRC |
11.80 |
0.10 |
0.85 |
26,891,600 |
314,905.05 |
| TRUE |
4.74 |
0.04 |
0.85 |
39,642,945 |
187,916.42 |
| AWC |
4.88 |
0.04 |
0.83 |
15,422,905 |
75,024.89 |
| RCL |
37.50 |
0.25 |
0.67 |
1,175,717 |
43,926.08 |
| BTS |
8.60 |
0.05 |
0.58 |
22,853,854 |
195,946.88 |
| EGCO |
177.50 |
1.00 |
0.57 |
668,630 |
118,310.12 |
| TIPH |
59.25 |
0.25 |
0.42 |
1,884,321 |
111,728.84 |
| BBL |
130.00 |
– |
– |
4,908,146 |
640,745.10 |
| BH |
188.00 |
– |
– |
1,572,639 |
296,285.03 |
| BLA |
39.75 |
– |
– |
6,271,840 |
249,929.24 |
| COM7 |
28.00 |
– |
– |
22,774,731 |
646,039.24 |
| CRC |
35.25 |
– |
– |
6,679,865 |
238,731.98 |
| GPSC |
65.50 |
– |
– |
1,966,866 |
128,515.51 |
| GULF |
47.25 |
– |
– |
4,635,958 |
219,293.65 |
| HMPRO |
12.90 |
– |
– |
5,417,749 |
70,018.44 |
| KCE |
55.25 |
– |
– |
5,013,967 |
279,160.58 |
| KKP |
61.75 |
– |
– |
2,104,454 |
130,742.24 |
| KTB |
14.70 |
– |
– |
18,476,900 |
272,906.89 |
| KTC |
55.50 |
– |
– |
1,288,138 |
71,535.90 |
| OR |
25.75 |
– |
– |
13,771,256 |
354,741.73 |
| OSP |
34.25 |
– |
– |
2,235,089 |
76,643.30 |
| PTG |
13.70 |
– |
– |
11,569,881 |
159,617.99 |
| QH |
2.12 |
– |
– |
3,563,222 |
7,549.72 |
| STEC |
12.30 |
– |
– |
1,640,200 |
20,169.60 |
| SYNEX |
17.00 |
– |
– |
996,472 |
16,925.54 |
| TASCO |
16.20 |
– |
– |
1,537,043 |
24,868.74 |
| TTB |
1.17 |
– |
– |
178,644,514 |
209,835.90 |
| WHA |
2.98 |
– |
– |
11,497,487 |
34,092.86 |
| SCC |
377.00 |
-1.00 |
-0.26 |
958,495 |
361,587.19 |
| EA |
78.00 |
-0.25 |
-0.32 |
3,396,951 |
265,928.87 |
| CBG |
112.50 |
-0.50 |
-0.44 |
3,638,664 |
410,996.95 |
| STARK |
4.20 |
-0.02 |
-0.47 |
1,882,551 |
7,903.84 |
| BCH |
20.20 |
-0.10 |
-0.49 |
10,890,149 |
220,200.73 |
| AP |
9.90 |
-0.05 |
-0.50 |
2,618,574 |
25,942.86 |
| ORI |
9.95 |
-0.05 |
-0.50 |
2,274,922 |
22,740.35 |
| SCB |
98.50 |
-0.50 |
-0.51 |
10,556,711 |
1,049,642.56 |
| MTC |
42.50 |
-0.25 |
-0.58 |
2,370,514 |
101,346.85 |
| TISCO |
86.25 |
-0.50 |
-0.58 |
2,207,875 |
191,030.59 |
| BAM |
16.60 |
-0.10 |
-0.60 |
5,613,718 |
93,961.73 |
| LH |
8.25 |
-0.05 |
-0.60 |
9,978,288 |
82,550.05 |
| IRPC |
3.20 |
-0.02 |
-0.62 |
23,278,058 |
75,081.38 |
| RATCH |
38.00 |
-0.25 |
-0.65 |
2,085,055 |
79,287.91 |
| BGRIM |
36.50 |
-0.25 |
-0.68 |
7,715,980 |
281,521.17 |
| AOT |
70.75 |
-0.50 |
-0.70 |
13,608,602 |
965,706.01 |
| PTT |
34.50 |
-0.25 |
-0.72 |
41,817,809 |
1,443,615.70 |
| ACE |
2.68 |
-0.02 |
-0.74 |
2,868,246 |
7,715.11 |
| BCP |
31.00 |
-0.25 |
-0.80 |
844,414 |
26,511.26 |
| TIDLOR |
27.75 |
-0.25 |
-0.89 |
7,843,046 |
219,670.06 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
9,429,080 |
51,196.73 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
20,224,266 |
540,604.35 |
| CPF |
26.75 |
-0.25 |
-0.93 |
16,327,641 |
437,685.24 |
| BCPG |
10.50 |
-0.10 |
-0.94 |
1,300,904 |
13,799.35 |
| ADVANC |
203.00 |
-2.00 |
-0.98 |
2,954,367 |
602,558.67 |
| STA |
20.10 |
-0.20 |
-0.99 |
1,992,112 |
40,073.60 |
| MEGA |
49.75 |
-0.50 |
-1.00 |
1,059,525 |
52,919.33 |
| TQM |
48.00 |
-0.50 |
-1.03 |
764,400 |
36,830.65 |
| SAWAD |
47.25 |
-0.50 |
-1.05 |
2,376,359 |
112,373.38 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
2,690,123 |
50,499.16 |
| JMT |
68.50 |
-0.75 |
-1.08 |
7,959,117 |
549,065.09 |
| AMATA |
17.70 |
-0.20 |
-1.12 |
2,485,604 |
44,114.85 |
| GLOBAL |
17.60 |
-0.20 |
-1.12 |
6,380,588 |
112,779.38 |
| FORTH |
43.00 |
-0.50 |
-1.15 |
1,274,770 |
55,106.34 |
| CPALL |
63.25 |
-0.75 |
-1.17 |
6,628,919 |
420,396.73 |
| CENTEL |
41.50 |
-0.50 |
-1.19 |
779,812 |
32,520.43 |
| CPN |
62.00 |
-0.75 |
-1.20 |
6,064,045 |
377,991.65 |
| STGT |
16.30 |
-0.20 |
-1.21 |
2,940,516 |
47,950.90 |
| TCAP |
36.75 |
-0.50 |
-1.34 |
2,089,228 |
77,365.36 |
| KBANK |
144.00 |
-2.00 |
-1.37 |
11,290,437 |
1,642,023.01 |
| SUPER |
0.72 |
-0.01 |
-1.37 |
37,698,486 |
27,519.77 |
| CK |
19.50 |
-0.30 |
-1.52 |
2,266,619 |
44,294.39 |
| PLANB |
6.45 |
-0.10 |
-1.53 |
5,594,144 |
35,897.20 |
| CHG |
3.82 |
-0.06 |
-1.55 |
20,473,603 |
78,973.46 |
| JMART |
46.00 |
-0.75 |
-1.60 |
4,626,492 |
215,280.55 |
| EPG |
9.15 |
-0.15 |
-1.61 |
1,803,132 |
16,570.71 |
| CKP |
5.45 |
-0.10 |
-1.80 |
10,137,130 |
55,379.21 |
| SINGER |
38.00 |
-0.75 |
-1.94 |
3,300,750 |
126,690.53 |
| DOHOME |
15.00 |
-0.30 |
-1.96 |
4,251,351 |
64,537.55 |
| VGI |
4.90 |
-0.10 |
-2.00 |
17,843,753 |
88,136.20 |
| THANI |
3.80 |
-0.08 |
-2.06 |
6,817,268 |
26,080.04 |
| ONEE |
9.15 |
-0.20 |
-2.14 |
3,378,803 |
30,873.40 |
| MINT |
33.25 |
-0.75 |
-2.21 |
4,846,887 |
162,319.51 |
| BEC |
12.80 |
-0.30 |
-2.29 |
2,215,248 |
28,606.31 |
| MAJOR |
20.30 |
-0.50 |
-2.40 |
2,921,260 |
59,822.64 |
| TU |
15.60 |
-0.40 |
-2.50 |
10,786,164 |
169,327.16 |
| AEONTS |
159.00 |
-5.00 |
-3.05 |
140,945 |
22,617.12 |
| RBF |
13.90 |
-0.50 |
-3.47 |
3,640,102 |
50,944.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
