| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
51.50 |
1.75 |
3.52 |
31,561,874 |
1,602,802.60 |
| THANI |
4.44 |
0.12 |
2.78 |
28,011,978 |
123,188.70 |
| SUPER |
0.76 |
0.02 |
2.70 |
139,674,404 |
106,943.93 |
| PLANB |
6.65 |
0.15 |
2.31 |
24,537,621 |
164,297.61 |
| FORTH |
56.50 |
1.25 |
2.26 |
5,617,686 |
313,742.08 |
| VGI |
4.42 |
0.08 |
1.84 |
58,701,941 |
261,268.09 |
| SPRC |
12.90 |
0.20 |
1.57 |
28,023,462 |
362,689.32 |
| GLOBAL |
19.80 |
0.30 |
1.54 |
7,703,669 |
152,244.51 |
| BCP |
35.75 |
0.50 |
1.42 |
11,383,495 |
401,754.19 |
| STA |
21.50 |
0.30 |
1.42 |
4,578,799 |
98,425.74 |
| KCE |
56.50 |
0.75 |
1.35 |
11,759,778 |
665,764.26 |
| EA |
83.00 |
1.00 |
1.22 |
8,666,842 |
718,662.12 |
| RATCH |
43.75 |
0.50 |
1.16 |
10,042,147 |
437,613.42 |
| BEM |
8.90 |
0.10 |
1.14 |
20,497,526 |
181,536.86 |
| HANA |
45.00 |
0.50 |
1.12 |
8,740,720 |
394,165.18 |
| MEGA |
49.75 |
0.50 |
1.02 |
3,911,900 |
195,007.79 |
| CK |
20.90 |
0.20 |
0.97 |
5,661,632 |
118,402.54 |
| JMART |
52.25 |
0.50 |
0.97 |
8,682,586 |
450,359.84 |
| STEC |
12.30 |
0.10 |
0.82 |
7,162,632 |
88,350.10 |
| ACE |
2.72 |
0.02 |
0.74 |
16,530,532 |
44,893.12 |
| RCL |
34.50 |
0.25 |
0.73 |
5,348,491 |
185,521.15 |
| HMPRO |
13.90 |
0.10 |
0.72 |
14,816,788 |
204,758.60 |
| JMT |
76.75 |
0.50 |
0.66 |
7,944,182 |
605,884.43 |
| PTG |
15.30 |
0.10 |
0.66 |
20,132,533 |
309,523.16 |
| PTT |
38.00 |
0.25 |
0.66 |
35,085,701 |
1,325,861.86 |
| TCAP |
40.50 |
0.25 |
0.62 |
2,240,799 |
90,673.28 |
| BTS |
8.40 |
0.05 |
0.60 |
28,956,073 |
242,365.12 |
| TASCO |
16.70 |
0.10 |
0.60 |
1,236,727 |
20,652.06 |
| MTC |
44.00 |
0.25 |
0.57 |
7,656,011 |
336,399.77 |
| CHG |
3.60 |
0.02 |
0.56 |
24,527,160 |
88,355.25 |
| AMATA |
20.10 |
0.10 |
0.50 |
10,451,067 |
208,965.35 |
| TRUE |
4.60 |
0.02 |
0.44 |
97,310,382 |
445,595.91 |
| CPALL |
61.75 |
0.25 |
0.41 |
13,859,034 |
855,584.95 |
| TOP |
61.00 |
0.25 |
0.41 |
12,038,534 |
732,138.29 |
| EGCO |
181.00 |
0.50 |
0.28 |
1,362,904 |
246,035.93 |
| SCC |
361.00 |
1.00 |
0.28 |
1,293,459 |
466,601.02 |
| ADVANC |
192.50 |
– |
– |
3,804,818 |
733,204.74 |
| AEONTS |
168.00 |
– |
– |
159,984 |
26,900.48 |
| AP |
10.30 |
– |
– |
12,271,702 |
125,884.93 |
| BANPU |
14.60 |
– |
– |
105,424,024 |
1,530,878.60 |
| BCH |
19.00 |
– |
– |
14,722,988 |
280,609.55 |
| BCPG |
11.00 |
– |
– |
5,868,565 |
64,515.84 |
| CKP |
5.15 |
– |
– |
2,802,900 |
14,379.12 |
| DTAC |
43.25 |
– |
– |
6,399,365 |
275,458.67 |
| GPSC |
67.00 |
– |
– |
8,271,772 |
552,359.69 |
| INTUCH |
72.25 |
– |
– |
1,467,804 |
106,206.93 |
| IRPC |
3.50 |
– |
– |
32,639,353 |
113,868.08 |
| KKP |
71.00 |
– |
– |
5,990,064 |
428,493.05 |
| KTB |
16.60 |
– |
– |
41,256,872 |
686,299.80 |
| MINT |
33.00 |
– |
– |
13,850,751 |
457,725.04 |
| OR |
27.00 |
– |
– |
17,662,427 |
477,045.88 |
| OSP |
31.25 |
– |
– |
3,257,538 |
102,059.01 |
| PTTGC |
47.75 |
– |
– |
12,216,762 |
580,753.99 |
| SAWAD |
50.75 |
– |
– |
4,953,319 |
251,872.01 |
| SCB |
110.50 |
– |
– |
49,207,933 |
5,476,178.32 |
| STGT |
14.40 |
– |
– |
6,955,195 |
100,437.68 |
| TIDLOR |
30.25 |
– |
– |
6,782,120 |
205,847.75 |
| TQM |
43.00 |
– |
– |
3,511,356 |
149,661.71 |
| TISCO |
93.00 |
-0.25 |
-0.27 |
2,739,748 |
255,784.52 |
| PTTEP |
167.50 |
-0.50 |
-0.30 |
8,287,698 |
1,388,180.25 |
| KBANK |
157.00 |
-0.50 |
-0.32 |
27,274,585 |
4,293,118.11 |
| AOT |
72.25 |
-0.25 |
-0.34 |
26,336,490 |
1,902,493.25 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
58,404,609 |
291,897.65 |
| TIPH |
60.50 |
-0.25 |
-0.41 |
4,413,758 |
267,547.88 |
| SCGP |
56.75 |
-0.25 |
-0.44 |
5,567,956 |
315,322.49 |
| KEX |
21.30 |
-0.10 |
-0.47 |
2,116,753 |
45,223.85 |
| ONEE |
9.90 |
-0.05 |
-0.50 |
5,101,151 |
50,430.62 |
| EPG |
9.80 |
-0.05 |
-0.51 |
3,235,629 |
31,588.91 |
| SPALI |
19.60 |
-0.10 |
-0.51 |
4,593,113 |
90,413.74 |
| SINGER |
47.75 |
-0.25 |
-0.52 |
4,904,917 |
235,832.91 |
| TU |
17.30 |
-0.10 |
-0.57 |
15,143,185 |
261,215.99 |
| TTA |
8.35 |
-0.05 |
-0.60 |
6,023,464 |
50,677.77 |
| BGRIM |
36.25 |
-0.25 |
-0.68 |
8,326,859 |
300,897.15 |
| BEC |
14.00 |
-0.10 |
-0.71 |
8,894,728 |
123,283.00 |
| BBL |
138.00 |
-1.00 |
-0.72 |
13,299,010 |
1,849,289.37 |
| ESSO |
13.30 |
-0.10 |
-0.75 |
15,989,244 |
212,425.06 |
| TTB |
1.28 |
-0.01 |
-0.78 |
365,103,539 |
472,244.56 |
| KTC |
59.50 |
-0.50 |
-0.83 |
3,935,027 |
236,117.67 |
| AWC |
5.50 |
-0.05 |
-0.90 |
15,796,862 |
87,322.76 |
| QH |
2.18 |
-0.02 |
-0.91 |
8,968,542 |
19,705.89 |
| CPF |
26.00 |
-0.25 |
-0.95 |
12,640,244 |
328,597.58 |
| ORI |
10.30 |
-0.10 |
-0.96 |
1,418,143 |
14,631.77 |
| BAM |
18.20 |
-0.20 |
-1.09 |
14,891,739 |
270,391.47 |
| IVL |
45.50 |
-0.50 |
-1.09 |
14,466,183 |
657,376.57 |
| LH |
8.70 |
-0.10 |
-1.14 |
23,937,136 |
208,488.29 |
| WHA |
3.46 |
-0.04 |
-1.14 |
111,075,538 |
382,345.71 |
| CRC |
40.00 |
-0.50 |
-1.23 |
11,613,168 |
464,972.78 |
| DOHOME |
15.80 |
-0.20 |
-1.25 |
17,537,222 |
279,067.02 |
| BH |
216.00 |
-3.00 |
-1.37 |
8,012,598 |
1,730,727.28 |
| BLA |
35.50 |
-0.50 |
-1.39 |
9,956,178 |
356,879.33 |
| COM7 |
35.50 |
-0.50 |
-1.39 |
17,876,796 |
636,453.64 |
| STARK |
4.04 |
-0.06 |
-1.46 |
20,356,310 |
82,481.74 |
| MAJOR |
19.30 |
-0.30 |
-1.53 |
3,415,962 |
66,237.19 |
| BDMS |
28.00 |
-0.50 |
-1.75 |
39,362,493 |
1,099,377.77 |
| CPN |
66.25 |
-1.25 |
-1.85 |
12,588,483 |
838,478.31 |
| RBF |
13.80 |
-0.30 |
-2.13 |
5,481,162 |
76,275.17 |
| SYNEX |
20.90 |
-0.50 |
-2.34 |
6,596,150 |
138,513.19 |
| CBG |
103.00 |
-3.00 |
-2.83 |
20,664,822 |
2,148,674.99 |
| CENTEL |
42.75 |
-1.25 |
-2.84 |
4,669,763 |
203,318.90 |
| PSL |
15.40 |
-0.50 |
-3.14 |
14,114,179 |
218,250.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
