| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
10.40 |
0.45 |
4.52 |
7,116,065 |
72,979.17 |
| GUNKUL |
5.60 |
0.20 |
3.70 |
92,677,624 |
514,874.47 |
| ESSO |
13.50 |
0.40 |
3.05 |
27,497,074 |
369,209.61 |
| RBF |
14.00 |
0.40 |
2.94 |
5,988,599 |
83,184.57 |
| SINGER |
46.25 |
1.25 |
2.78 |
5,659,394 |
260,305.96 |
| LH |
8.95 |
0.20 |
2.29 |
27,657,215 |
245,655.39 |
| STGT |
13.60 |
0.30 |
2.26 |
10,133,512 |
136,707.07 |
| CENTEL |
47.25 |
1.00 |
2.16 |
5,274,458 |
247,710.52 |
| BANPU |
14.30 |
0.30 |
2.14 |
87,844,350 |
1,253,952.61 |
| FORTH |
61.25 |
1.25 |
2.08 |
3,829,661 |
233,512.23 |
| PTTEP |
163.00 |
3.00 |
1.88 |
15,298,869 |
2,476,982.48 |
| IRPC |
3.30 |
0.06 |
1.85 |
56,065,428 |
185,027.83 |
| OR |
27.50 |
0.50 |
1.85 |
22,758,425 |
619,402.78 |
| TOP |
56.25 |
1.00 |
1.81 |
24,147,808 |
1,354,419.48 |
| GULF |
56.50 |
1.00 |
1.80 |
32,725,909 |
1,844,231.79 |
| SPRC |
12.30 |
0.20 |
1.65 |
19,776,640 |
243,516.81 |
| BCP |
33.25 |
0.50 |
1.53 |
4,552,820 |
151,025.10 |
| BLA |
33.25 |
0.50 |
1.53 |
6,020,920 |
200,578.11 |
| AMATA |
20.60 |
0.30 |
1.48 |
9,293,959 |
191,059.07 |
| RCL |
34.25 |
0.50 |
1.48 |
4,487,433 |
153,327.47 |
| JMART |
53.50 |
0.75 |
1.42 |
5,498,700 |
292,870.13 |
| PSL |
14.40 |
0.20 |
1.41 |
6,265,044 |
90,296.53 |
| PTT |
36.75 |
0.50 |
1.38 |
36,257,439 |
1,330,672.86 |
| INTUCH |
74.00 |
1.00 |
1.37 |
4,870,136 |
358,187.49 |
| KBANK |
149.00 |
2.00 |
1.36 |
8,699,728 |
1,295,979.26 |
| JMT |
77.50 |
1.00 |
1.31 |
5,549,679 |
427,820.17 |
| THANI |
4.64 |
0.06 |
1.31 |
9,989,076 |
46,020.82 |
| KTB |
16.80 |
0.20 |
1.20 |
21,730,774 |
364,262.71 |
| EA |
87.00 |
1.00 |
1.16 |
9,247,519 |
803,309.57 |
| BBL |
134.50 |
1.50 |
1.13 |
6,193,316 |
831,962.87 |
| TQM |
45.25 |
0.50 |
1.12 |
2,097,294 |
94,029.30 |
| EPG |
9.90 |
0.10 |
1.02 |
5,550,029 |
55,076.17 |
| AP |
10.10 |
0.10 |
1.00 |
13,549,784 |
137,349.35 |
| MEGA |
51.00 |
0.50 |
0.99 |
2,929,414 |
149,299.97 |
| STA |
21.10 |
0.20 |
0.96 |
3,291,637 |
69,542.43 |
| KEX |
21.60 |
0.20 |
0.93 |
1,822,002 |
39,381.88 |
| BDMS |
29.75 |
0.25 |
0.85 |
30,734,407 |
916,218.34 |
| MINT |
30.25 |
0.25 |
0.83 |
19,366,669 |
586,002.10 |
| TTB |
1.26 |
0.01 |
0.80 |
77,779,343 |
97,998.82 |
| ACE |
2.72 |
0.02 |
0.74 |
26,527,888 |
72,204.42 |
| HMPRO |
14.00 |
0.10 |
0.72 |
20,755,515 |
290,325.69 |
| AOT |
72.50 |
0.50 |
0.69 |
14,430,524 |
1,044,491.61 |
| CRC |
40.75 |
0.25 |
0.62 |
20,142,026 |
816,650.07 |
| HANA |
40.50 |
0.25 |
0.62 |
6,203,785 |
251,710.41 |
| TTA |
8.40 |
0.05 |
0.60 |
4,172,968 |
35,057.88 |
| MTC |
42.50 |
0.25 |
0.59 |
8,715,845 |
369,185.60 |
| WHA |
3.58 |
0.02 |
0.56 |
97,850,014 |
352,415.24 |
| BCH |
18.90 |
0.10 |
0.53 |
8,968,158 |
169,105.09 |
| SPALI |
19.30 |
0.10 |
0.52 |
7,666,715 |
148,006.21 |
| STARK |
4.14 |
0.02 |
0.49 |
11,255,300 |
46,513.02 |
| CK |
22.10 |
0.10 |
0.45 |
14,931,781 |
329,228.07 |
| SCGP |
55.25 |
0.25 |
0.45 |
5,297,831 |
293,113.92 |
| KTC |
60.50 |
0.25 |
0.41 |
2,874,454 |
173,538.62 |
| GPSC |
69.25 |
0.25 |
0.36 |
4,798,865 |
332,306.76 |
| KKP |
70.00 |
0.25 |
0.36 |
1,643,975 |
115,182.82 |
| TISCO |
92.50 |
0.25 |
0.27 |
1,543,575 |
142,966.01 |
| AWC |
5.65 |
– |
– |
14,104,228 |
79,781.72 |
| BEM |
9.15 |
– |
– |
101,321,097 |
920,131.13 |
| BGRIM |
37.75 |
– |
– |
9,258,636 |
350,438.81 |
| BTS |
8.65 |
– |
– |
26,501,200 |
229,578.52 |
| CHG |
3.78 |
– |
– |
34,733,008 |
131,815.57 |
| CPF |
26.00 |
– |
– |
6,802,144 |
175,952.03 |
| DTAC |
43.75 |
– |
– |
6,130,119 |
267,827.03 |
| GLOBAL |
19.70 |
– |
– |
3,577,774 |
70,560.85 |
| IVL |
41.75 |
– |
– |
19,064,304 |
795,881.67 |
| KCE |
49.25 |
– |
– |
13,376,530 |
657,412.52 |
| MAJOR |
19.20 |
– |
– |
4,968,749 |
94,920.35 |
| OSP |
30.75 |
– |
– |
3,695,766 |
113,691.44 |
| SCB |
111.50 |
– |
– |
17,437,796 |
1,946,503.87 |
| STEC |
12.40 |
– |
– |
3,711,905 |
46,104.28 |
| SYNEX |
19.90 |
– |
– |
2,962,565 |
58,903.15 |
| TIDLOR |
28.75 |
– |
– |
2,677,919 |
77,165.05 |
| TRUE |
4.74 |
– |
– |
67,680,853 |
320,640.15 |
| ADVANC |
192.50 |
-0.50 |
-0.26 |
4,916,545 |
945,953.24 |
| SCC |
354.00 |
-1.00 |
-0.28 |
1,793,608 |
635,975.91 |
| CPN |
68.25 |
-0.25 |
-0.36 |
5,924,213 |
406,260.34 |
| TIPH |
67.00 |
-0.25 |
-0.37 |
5,698,470 |
383,149.76 |
| BH |
224.00 |
-1.00 |
-0.44 |
4,576,754 |
1,028,332.26 |
| SAWAD |
48.75 |
-0.25 |
-0.51 |
5,549,926 |
271,181.24 |
| PTTGC |
44.75 |
-0.25 |
-0.56 |
7,032,027 |
314,510.74 |
| TASCO |
17.70 |
-0.10 |
-0.56 |
4,385,272 |
77,490.80 |
| AEONTS |
172.50 |
-1.00 |
-0.58 |
93,245 |
16,101.12 |
| TU |
17.00 |
-0.10 |
-0.58 |
18,228,501 |
310,838.13 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
905,374 |
36,592.85 |
| DOHOME |
14.30 |
-0.10 |
-0.69 |
7,596,990 |
109,177.40 |
| PLANB |
7.10 |
-0.05 |
-0.70 |
20,418,559 |
145,298.64 |
| BEC |
13.60 |
-0.10 |
-0.73 |
2,055,894 |
27,966.92 |
| COM7 |
33.75 |
-0.25 |
-0.74 |
15,468,669 |
523,565.90 |
| VGI |
4.38 |
-0.04 |
-0.90 |
23,669,102 |
104,659.66 |
| QH |
2.18 |
-0.02 |
-0.91 |
6,459,052 |
14,083.56 |
| BCPG |
10.60 |
-0.10 |
-0.93 |
1,213,645 |
12,900.62 |
| CKP |
5.20 |
-0.05 |
-0.95 |
4,562,949 |
23,957.94 |
| ONEE |
10.00 |
-0.10 |
-0.99 |
4,371,004 |
44,298.40 |
| CBG |
99.00 |
-1.00 |
-1.00 |
6,663,070 |
662,978.60 |
| BAM |
18.10 |
-0.20 |
-1.09 |
10,461,042 |
189,581.66 |
| PTG |
15.30 |
-0.20 |
-1.29 |
19,780,185 |
304,563.87 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
42,750,389 |
32,013.46 |
| CPALL |
60.00 |
-1.00 |
-1.64 |
21,344,559 |
1,287,076.64 |
| EGCO |
179.00 |
-3.00 |
-1.65 |
1,068,953 |
191,377.00 |
| RATCH |
43.00 |
-0.75 |
-1.71 |
7,146,374 |
306,462.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
