| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
17.10 |
0.70 |
4.27 |
9,802,416 |
167,672.30 |
| STARK |
3.96 |
0.14 |
3.66 |
62,868,778 |
249,267.91 |
| TTA |
7.65 |
0.20 |
2.68 |
25,685,454 |
194,252.40 |
| ESSO |
12.80 |
0.30 |
2.40 |
26,429,089 |
342,448.96 |
| GUNKUL |
5.35 |
0.10 |
1.90 |
90,482,978 |
482,847.52 |
| BBL |
138.00 |
2.00 |
1.47 |
14,661,113 |
2,030,051.58 |
| TOP |
51.75 |
0.75 |
1.47 |
20,328,570 |
1,061,977.18 |
| SCB |
104.50 |
1.00 |
0.97 |
15,966,312 |
1,681,702.60 |
| AWC |
5.80 |
0.05 |
0.87 |
36,100,647 |
208,994.63 |
| BCP |
29.75 |
0.25 |
0.85 |
3,161,524 |
95,621.38 |
| CPF |
25.00 |
0.20 |
0.81 |
14,185,586 |
355,630.69 |
| RBF |
12.50 |
0.10 |
0.81 |
4,054,440 |
50,742.15 |
| TRUE |
5.00 |
0.04 |
0.81 |
99,846,415 |
497,112.92 |
| KKP |
69.75 |
0.50 |
0.72 |
2,818,422 |
197,708.49 |
| KBANK |
144.50 |
1.00 |
0.70 |
15,033,348 |
2,174,449.81 |
| KTB |
16.70 |
0.10 |
0.60 |
15,971,105 |
268,128.93 |
| CHG |
3.68 |
0.02 |
0.55 |
29,418,487 |
108,912.78 |
| THANI |
4.22 |
0.02 |
0.48 |
18,528,725 |
79,395.87 |
| TIPH |
55.75 |
0.25 |
0.45 |
2,146,301 |
120,411.49 |
| AOT |
73.00 |
– |
– |
37,130,666 |
2,730,035.97 |
| BANPU |
12.40 |
– |
– |
113,706,858 |
1,424,624.85 |
| BCH |
17.70 |
– |
– |
13,081,779 |
232,521.49 |
| BDMS |
30.00 |
– |
– |
42,051,460 |
1,257,769.43 |
| BTS |
8.35 |
– |
– |
40,323,818 |
337,417.67 |
| CPN |
66.00 |
– |
– |
9,739,587 |
646,193.18 |
| DTAC |
45.00 |
– |
– |
3,646,651 |
164,727.93 |
| IRPC |
3.12 |
– |
– |
52,419,773 |
164,189.26 |
| IVL |
38.75 |
– |
– |
20,568,562 |
807,897.95 |
| MEGA |
46.25 |
– |
– |
976,672 |
45,239.22 |
| RCL |
28.50 |
– |
– |
6,692,801 |
192,678.67 |
| SPALI |
18.80 |
– |
– |
5,974,275 |
112,722.78 |
| SUPER |
0.69 |
– |
– |
62,403,273 |
43,542.37 |
| TISCO |
93.75 |
– |
– |
3,001,448 |
282,688.75 |
| TTB |
1.21 |
– |
– |
238,303,324 |
290,582.60 |
| SCC |
326.00 |
-1.00 |
-0.31 |
2,452,823 |
803,120.08 |
| SCGP |
52.00 |
-0.25 |
-0.48 |
11,037,185 |
574,867.12 |
| GLOBAL |
20.00 |
-0.10 |
-0.50 |
10,592,450 |
212,693.88 |
| AP |
9.55 |
-0.05 |
-0.52 |
11,834,984 |
113,364.79 |
| CENTEL |
48.25 |
-0.25 |
-0.52 |
7,836,141 |
384,930.82 |
| BCPG |
9.15 |
-0.05 |
-0.54 |
12,974,093 |
119,806.49 |
| BEM |
9.25 |
-0.05 |
-0.54 |
26,702,704 |
247,507.63 |
| LH |
9.00 |
-0.05 |
-0.55 |
50,336,297 |
455,851.76 |
| EA |
88.50 |
-0.50 |
-0.56 |
14,901,051 |
1,332,069.21 |
| TASCO |
16.50 |
-0.10 |
-0.60 |
1,883,695 |
31,301.38 |
| BAM |
16.20 |
-0.10 |
-0.61 |
16,939,100 |
278,689.45 |
| CRC |
39.75 |
-0.25 |
-0.62 |
19,329,519 |
776,376.86 |
| PTTEP |
161.00 |
-1.00 |
-0.62 |
17,600,526 |
2,858,722.68 |
| TCAP |
38.75 |
-0.25 |
-0.64 |
2,342,188 |
91,356.90 |
| HANA |
37.00 |
-0.25 |
-0.67 |
5,031,132 |
188,606.21 |
| STEC |
11.40 |
-0.10 |
-0.87 |
6,610,625 |
75,967.39 |
| CPALL |
56.25 |
-0.50 |
-0.88 |
43,937,068 |
2,485,395.56 |
| AEONTS |
165.00 |
-1.50 |
-0.90 |
289,513 |
47,971.69 |
| QH |
2.12 |
-0.02 |
-0.93 |
20,184,701 |
43,096.81 |
| SPRC |
10.50 |
-0.10 |
-0.94 |
33,294,737 |
355,181.57 |
| GULF |
52.25 |
-0.50 |
-0.95 |
38,170,167 |
2,021,910.55 |
| OR |
25.75 |
-0.25 |
-0.96 |
16,487,002 |
427,642.30 |
| ADVANC |
195.50 |
-2.00 |
-1.01 |
6,700,831 |
1,314,298.56 |
| AMATA |
18.60 |
-0.20 |
-1.06 |
5,893,350 |
110,751.54 |
| TU |
18.50 |
-0.20 |
-1.07 |
55,114,912 |
999,088.37 |
| PTTGC |
41.25 |
-0.50 |
-1.20 |
9,643,653 |
402,437.69 |
| RATCH |
41.25 |
-0.50 |
-1.20 |
5,655,810 |
234,135.92 |
| PTG |
15.60 |
-0.20 |
-1.27 |
10,871,400 |
171,679.55 |
| KTC |
57.50 |
-0.75 |
-1.29 |
7,886,204 |
461,247.82 |
| BH |
224.00 |
-3.00 |
-1.32 |
4,160,888 |
934,467.29 |
| CK |
21.50 |
-0.30 |
-1.38 |
6,628,073 |
143,648.70 |
| WHA |
3.52 |
-0.06 |
-1.68 |
72,110,536 |
255,525.69 |
| INTUCH |
72.75 |
-1.25 |
-1.69 |
2,959,299 |
215,775.43 |
| JMT |
68.50 |
-1.25 |
-1.79 |
7,968,364 |
552,872.54 |
| TIDLOR |
26.75 |
-0.50 |
-1.83 |
8,088,266 |
219,638.17 |
| ORI |
10.20 |
-0.20 |
-1.92 |
6,998,996 |
71,536.36 |
| CKP |
5.05 |
-0.10 |
-1.94 |
23,582,254 |
120,340.75 |
| STA |
19.30 |
-0.40 |
-2.03 |
4,176,101 |
81,427.04 |
| PSL |
14.10 |
-0.30 |
-2.08 |
13,818,939 |
197,142.61 |
| PTT |
34.25 |
-0.75 |
-2.14 |
96,777,112 |
3,346,741.85 |
| ACE |
2.68 |
-0.06 |
-2.19 |
28,787,394 |
77,973.15 |
| HMPRO |
13.40 |
-0.30 |
-2.19 |
35,246,190 |
474,271.07 |
| KCE |
43.50 |
-1.00 |
-2.25 |
18,281,355 |
809,101.08 |
| EGCO |
164.50 |
-4.00 |
-2.37 |
2,174,639 |
361,841.96 |
| VGI |
3.96 |
-0.10 |
-2.46 |
41,695,796 |
168,007.09 |
| SINGER |
38.50 |
-1.00 |
-2.53 |
3,908,919 |
154,107.76 |
| CBG |
84.75 |
-2.25 |
-2.59 |
13,725,171 |
1,182,979.94 |
| STGT |
11.20 |
-0.30 |
-2.61 |
11,571,306 |
131,623.63 |
| JMART |
46.25 |
-1.25 |
-2.63 |
8,846,113 |
418,310.36 |
| MTC |
36.25 |
-1.00 |
-2.68 |
19,607,802 |
725,667.39 |
| PLANB |
7.00 |
-0.20 |
-2.78 |
16,906,800 |
119,850.22 |
| SAWAD |
43.25 |
-1.25 |
-2.81 |
14,754,220 |
655,068.37 |
| BLA |
34.50 |
-1.00 |
-2.82 |
15,859,333 |
551,014.02 |
| BEC |
10.20 |
-0.30 |
-2.86 |
17,603,051 |
184,079.87 |
| BGRIM |
34.00 |
-1.00 |
-2.86 |
19,134,591 |
656,682.70 |
| SYNEX |
17.00 |
-0.50 |
-2.86 |
2,371,363 |
40,815.16 |
| ONEE |
10.00 |
-0.30 |
-2.91 |
2,328,349 |
23,620.24 |
| KEX |
18.80 |
-0.60 |
-3.09 |
4,531,516 |
86,695.21 |
| FORTH |
51.50 |
-1.75 |
-3.29 |
3,709,198 |
195,279.59 |
| COM7 |
29.00 |
-1.00 |
-3.33 |
22,928,894 |
675,630.12 |
| EPG |
9.95 |
-0.35 |
-3.40 |
7,836,151 |
79,143.73 |
| DOHOME |
13.50 |
-0.50 |
-3.57 |
21,361,907 |
291,149.02 |
| OSP |
26.75 |
-1.00 |
-3.60 |
20,266,685 |
547,557.66 |
| TQM |
39.50 |
-1.50 |
-3.66 |
6,005,515 |
239,959.49 |
| GPSC |
64.50 |
-2.75 |
-4.09 |
12,654,389 |
829,427.85 |
| MINT |
26.00 |
-1.25 |
-4.59 |
60,807,166 |
1,615,531.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
