| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
17.70 |
0.60 |
3.51 |
7,331,224 |
127,341.30 |
| STARK |
4.08 |
0.12 |
3.03 |
59,375,695 |
238,182.78 |
| PTG |
16.00 |
0.40 |
2.56 |
15,450,334 |
245,537.18 |
| KEX |
19.20 |
0.40 |
2.13 |
3,433,134 |
64,773.54 |
| BEC |
10.40 |
0.20 |
1.96 |
11,979,376 |
124,021.45 |
| MINT |
26.50 |
0.50 |
1.92 |
23,073,928 |
616,354.04 |
| OSP |
27.25 |
0.50 |
1.87 |
8,304,397 |
225,190.42 |
| STGT |
11.40 |
0.20 |
1.79 |
9,804,535 |
110,508.73 |
| RCL |
29.00 |
0.50 |
1.75 |
8,487,555 |
239,869.62 |
| CENTEL |
49.00 |
0.75 |
1.55 |
4,679,168 |
227,942.96 |
| BH |
227.00 |
3.00 |
1.34 |
2,477,649 |
559,362.11 |
| DTAC |
45.50 |
0.50 |
1.11 |
4,123,832 |
186,791.16 |
| TU |
18.70 |
0.20 |
1.08 |
40,519,858 |
760,428.54 |
| STA |
19.50 |
0.20 |
1.04 |
4,672,709 |
90,136.32 |
| VGI |
4.00 |
0.04 |
1.01 |
26,287,218 |
104,501.37 |
| TRUE |
5.05 |
0.05 |
1.00 |
135,460,640 |
677,770.67 |
| SPRC |
10.60 |
0.10 |
0.95 |
15,385,023 |
162,364.44 |
| QH |
2.14 |
0.02 |
0.94 |
24,459,378 |
51,901.76 |
| CK |
21.70 |
0.20 |
0.93 |
3,730,999 |
80,976.85 |
| TIDLOR |
27.00 |
0.25 |
0.93 |
4,223,580 |
113,645.91 |
| HMPRO |
13.50 |
0.10 |
0.75 |
25,159,466 |
341,203.43 |
| IVL |
39.00 |
0.25 |
0.65 |
15,532,907 |
604,884.90 |
| SINGER |
38.75 |
0.25 |
0.65 |
1,956,399 |
76,129.23 |
| PTTGC |
41.50 |
0.25 |
0.61 |
10,776,604 |
445,998.95 |
| CBG |
85.25 |
0.50 |
0.59 |
9,596,818 |
818,194.32 |
| BCH |
17.80 |
0.10 |
0.56 |
9,578,492 |
170,486.21 |
| BCPG |
9.20 |
0.05 |
0.55 |
7,998,891 |
73,218.23 |
| JMART |
46.50 |
0.25 |
0.54 |
6,640,670 |
309,193.72 |
| SPALI |
18.90 |
0.10 |
0.53 |
7,745,494 |
146,192.44 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
6,271,908 |
125,329.90 |
| GULF |
52.50 |
0.25 |
0.48 |
21,440,815 |
1,121,563.99 |
| TIPH |
56.00 |
0.25 |
0.45 |
1,515,189 |
84,768.39 |
| EGCO |
165.00 |
0.50 |
0.30 |
1,129,258 |
186,190.39 |
| ACE |
2.68 |
– |
– |
31,981,609 |
86,368.10 |
| AMATA |
18.60 |
– |
– |
5,971,989 |
111,471.80 |
| AWC |
5.80 |
– |
– |
25,013,678 |
145,795.32 |
| BAM |
16.20 |
– |
– |
11,452,573 |
185,838.27 |
| CHG |
3.68 |
– |
– |
20,406,852 |
75,024.93 |
| CKP |
5.05 |
– |
– |
13,800,946 |
69,708.33 |
| COM7 |
29.00 |
– |
– |
24,267,017 |
703,455.79 |
| CPALL |
56.25 |
– |
– |
29,816,106 |
1,679,694.92 |
| CPF |
25.00 |
– |
– |
15,204,730 |
379,976.00 |
| EPG |
9.95 |
– |
– |
2,583,020 |
25,536.85 |
| ESSO |
12.80 |
– |
– |
7,028,658 |
89,593.15 |
| INTUCH |
72.75 |
– |
– |
2,775,718 |
201,545.98 |
| IRPC |
3.12 |
– |
– |
32,672,941 |
101,857.06 |
| KTB |
16.70 |
– |
– |
39,944,853 |
663,779.37 |
| KTC |
57.50 |
– |
– |
5,675,850 |
319,283.16 |
| MEGA |
46.25 |
– |
– |
1,636,341 |
75,776.42 |
| MTC |
36.25 |
– |
– |
14,237,458 |
517,409.83 |
| ONEE |
10.00 |
– |
– |
2,938,300 |
29,313.06 |
| OR |
25.75 |
– |
– |
8,177,887 |
211,053.18 |
| PLANB |
7.00 |
– |
– |
18,901,014 |
132,218.14 |
| SCC |
326.00 |
– |
– |
2,575,799 |
838,354.13 |
| SCGP |
52.00 |
– |
– |
5,237,229 |
272,025.26 |
| STEC |
11.40 |
– |
– |
3,452,512 |
39,300.83 |
| SUPER |
0.69 |
– |
– |
13,998,952 |
9,708.68 |
| TASCO |
16.50 |
– |
– |
1,640,255 |
27,137.44 |
| TCAP |
38.75 |
– |
– |
3,317,093 |
127,961.97 |
| TTA |
7.65 |
– |
– |
11,892,461 |
90,929.19 |
| TTB |
1.21 |
– |
– |
168,028,496 |
203,139.97 |
| WHA |
3.52 |
– |
– |
79,889,552 |
280,300.21 |
| ADVANC |
195.00 |
-0.50 |
-0.26 |
5,224,834 |
1,021,340.92 |
| EA |
88.25 |
-0.25 |
-0.28 |
8,772,681 |
775,536.32 |
| AEONTS |
164.50 |
-0.50 |
-0.30 |
163,238 |
26,790.23 |
| PTTEP |
160.50 |
-0.50 |
-0.31 |
8,960,415 |
1,443,624.31 |
| KBANK |
144.00 |
-0.50 |
-0.35 |
12,206,371 |
1,749,927.88 |
| JMT |
68.25 |
-0.25 |
-0.36 |
4,520,757 |
309,562.89 |
| SCB |
104.00 |
-0.50 |
-0.48 |
12,603,325 |
1,306,909.16 |
| AP |
9.50 |
-0.05 |
-0.52 |
15,775,415 |
149,887.27 |
| BEM |
9.20 |
-0.05 |
-0.54 |
56,797,287 |
523,738.93 |
| KCE |
43.25 |
-0.25 |
-0.57 |
20,302,560 |
870,894.51 |
| SAWAD |
43.00 |
-0.25 |
-0.58 |
12,716,365 |
546,349.08 |
| BTS |
8.30 |
-0.05 |
-0.60 |
27,250,151 |
227,015.12 |
| RATCH |
41.00 |
-0.25 |
-0.61 |
4,008,706 |
163,441.01 |
| CRC |
39.50 |
-0.25 |
-0.63 |
7,709,148 |
304,467.20 |
| AOT |
72.50 |
-0.50 |
-0.68 |
34,666,657 |
2,518,248.42 |
| HANA |
36.75 |
-0.25 |
-0.68 |
6,697,999 |
247,290.61 |
| PSL |
14.00 |
-0.10 |
-0.71 |
8,291,085 |
116,263.84 |
| PTT |
34.00 |
-0.25 |
-0.73 |
75,497,633 |
2,581,171.72 |
| BGRIM |
33.75 |
-0.25 |
-0.74 |
13,590,699 |
456,688.48 |
| DOHOME |
13.40 |
-0.10 |
-0.74 |
7,947,795 |
105,776.47 |
| RBF |
12.40 |
-0.10 |
-0.80 |
1,820,003 |
22,409.80 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
98,874,530 |
1,214,118.55 |
| BCP |
29.50 |
-0.25 |
-0.84 |
3,236,554 |
95,466.23 |
| THANI |
4.18 |
-0.04 |
-0.95 |
10,077,305 |
42,183.43 |
| TOP |
51.25 |
-0.50 |
-0.97 |
15,073,778 |
776,201.41 |
| ORI |
10.10 |
-0.10 |
-0.98 |
6,157,329 |
61,612.43 |
| TISCO |
92.75 |
-1.00 |
-1.07 |
6,337,940 |
586,573.92 |
| BBL |
136.50 |
-1.50 |
-1.09 |
13,454,402 |
1,837,538.63 |
| LH |
8.90 |
-0.10 |
-1.11 |
38,334,157 |
341,009.79 |
| CPN |
65.25 |
-0.75 |
-1.14 |
13,389,432 |
877,642.77 |
| GPSC |
63.75 |
-0.75 |
-1.16 |
8,422,687 |
533,437.17 |
| SYNEX |
16.80 |
-0.20 |
-1.18 |
1,929,477 |
32,510.97 |
| TQM |
39.00 |
-0.50 |
-1.27 |
2,531,225 |
98,983.43 |
| KKP |
68.75 |
-1.00 |
-1.43 |
5,651,552 |
387,019.93 |
| FORTH |
50.75 |
-0.75 |
-1.46 |
1,983,359 |
101,549.83 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
35,135,488 |
1,037,100.78 |
| GUNKUL |
5.25 |
-0.10 |
-1.87 |
117,678,893 |
614,434.52 |
| BLA |
33.75 |
-0.75 |
-2.17 |
10,379,921 |
351,166.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
