| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ONEE |
10.00 |
0.25 |
2.56 |
7,364,712 |
73,150.25 |
| CENTEL |
50.50 |
1.00 |
2.02 |
2,228,876 |
110,777.31 |
| WHA |
3.56 |
0.06 |
1.71 |
24,891,577 |
87,370.85 |
| KEX |
19.20 |
0.30 |
1.59 |
2,319,528 |
44,218.87 |
| TRUE |
4.98 |
0.06 |
1.22 |
77,983,819 |
386,053.79 |
| BDMS |
29.50 |
0.25 |
0.85 |
39,637,191 |
1,166,798.87 |
| COM7 |
30.50 |
0.25 |
0.83 |
7,472,715 |
226,233.68 |
| BGRIM |
31.50 |
0.25 |
0.80 |
9,546,037 |
297,152.82 |
| PLANB |
7.10 |
0.05 |
0.71 |
5,408,800 |
38,320.39 |
| AOT |
73.00 |
0.50 |
0.69 |
12,382,754 |
899,671.00 |
| RATCH |
40.00 |
0.25 |
0.63 |
3,539,994 |
141,537.98 |
| EA |
88.00 |
0.50 |
0.57 |
4,754,420 |
417,416.95 |
| MAJOR |
17.70 |
0.10 |
0.57 |
2,865,207 |
50,626.35 |
| MEGA |
44.50 |
0.25 |
0.56 |
2,999,268 |
132,320.11 |
| EPG |
9.60 |
0.05 |
0.52 |
2,462,922 |
23,557.37 |
| TOP |
52.50 |
0.25 |
0.48 |
7,246,708 |
382,183.72 |
| FORTH |
53.25 |
0.25 |
0.47 |
2,631,430 |
140,791.57 |
| CK |
22.20 |
0.10 |
0.45 |
2,169,171 |
47,819.34 |
| INTUCH |
71.00 |
0.25 |
0.35 |
3,278,043 |
231,449.93 |
| KBANK |
143.00 |
0.50 |
0.35 |
6,796,524 |
969,897.93 |
| AEONTS |
168.00 |
0.50 |
0.30 |
274,121 |
46,042.25 |
| ACE |
2.68 |
– |
– |
13,406,097 |
35,919.39 |
| ADVANC |
186.50 |
– |
– |
3,680,566 |
686,828.81 |
| AP |
9.65 |
– |
– |
8,111,070 |
78,033.88 |
| BBL |
138.00 |
– |
– |
3,945,564 |
543,226.41 |
| BEC |
10.20 |
– |
– |
8,811,669 |
89,450.51 |
| BH |
233.00 |
– |
– |
2,108,944 |
489,916.48 |
| BTS |
8.00 |
– |
– |
27,507,944 |
220,010.88 |
| CPF |
24.50 |
– |
– |
13,116,460 |
322,599.36 |
| CPN |
65.25 |
– |
– |
6,085,579 |
395,436.69 |
| DTAC |
45.75 |
– |
– |
2,605,399 |
118,526.12 |
| ESSO |
14.20 |
– |
– |
18,035,302 |
257,471.82 |
| GUNKUL |
5.10 |
– |
– |
23,432,179 |
118,519.11 |
| HMPRO |
13.60 |
– |
– |
18,494,981 |
250,575.59 |
| KTB |
16.90 |
– |
– |
17,668,786 |
297,524.79 |
| PSL |
15.10 |
– |
– |
7,365,773 |
110,554.24 |
| PTT |
34.50 |
– |
– |
58,570,622 |
2,020,890.61 |
| PTTEP |
170.00 |
– |
– |
12,111,213 |
2,060,832.64 |
| QH |
2.12 |
– |
– |
14,862,834 |
31,416.04 |
| SCB |
105.00 |
– |
– |
6,550,149 |
688,101.55 |
| STA |
20.00 |
– |
– |
3,287,833 |
65,506.06 |
| STEC |
11.40 |
– |
– |
2,168,667 |
24,615.88 |
| SUPER |
0.69 |
– |
– |
53,159,208 |
36,435.21 |
| TASCO |
16.90 |
– |
– |
1,876,191 |
31,583.26 |
| TCAP |
39.75 |
– |
– |
6,604,781 |
262,181.51 |
| TTB |
1.22 |
– |
– |
127,190,527 |
155,140.87 |
| TU |
18.40 |
– |
– |
15,364,767 |
280,970.27 |
| CBG |
82.00 |
-0.25 |
-0.30 |
12,607,266 |
1,035,172.82 |
| TIPH |
54.75 |
-0.25 |
-0.45 |
1,720,067 |
95,026.72 |
| TISCO |
94.00 |
-0.50 |
-0.53 |
3,793,223 |
355,423.78 |
| AMATA |
18.30 |
-0.10 |
-0.54 |
4,602,451 |
83,953.72 |
| CHG |
3.56 |
-0.02 |
-0.56 |
26,469,949 |
94,095.12 |
| BCH |
17.30 |
-0.10 |
-0.57 |
8,773,523 |
150,929.08 |
| LH |
8.75 |
-0.05 |
-0.57 |
31,461,556 |
275,466.29 |
| EGCO |
162.00 |
-1.00 |
-0.61 |
1,688,778 |
274,448.55 |
| CRC |
39.25 |
-0.25 |
-0.63 |
6,802,279 |
266,124.46 |
| IRPC |
3.14 |
-0.02 |
-0.63 |
27,139,459 |
85,418.03 |
| PTG |
15.70 |
-0.10 |
-0.63 |
4,850,988 |
76,126.82 |
| SINGER |
39.25 |
-0.25 |
-0.63 |
3,476,979 |
136,604.08 |
| KKP |
68.75 |
-0.50 |
-0.72 |
2,903,866 |
199,554.37 |
| BCP |
30.75 |
-0.25 |
-0.81 |
3,609,905 |
111,532.09 |
| STGT |
12.10 |
-0.10 |
-0.82 |
5,595,222 |
67,120.08 |
| AWC |
5.70 |
-0.05 |
-0.87 |
13,827,953 |
78,808.22 |
| KTC |
56.75 |
-0.50 |
-0.87 |
2,928,353 |
166,478.04 |
| SPRC |
11.40 |
-0.10 |
-0.87 |
12,928,640 |
148,071.57 |
| CPALL |
53.75 |
-0.50 |
-0.92 |
11,873,659 |
640,099.74 |
| SCC |
318.00 |
-3.00 |
-0.93 |
2,475,769 |
790,270.74 |
| OR |
25.75 |
-0.25 |
-0.96 |
8,826,631 |
228,368.46 |
| ORI |
10.20 |
-0.10 |
-0.97 |
2,093,485 |
21,231.91 |
| THANI |
4.08 |
-0.04 |
-0.97 |
20,381,111 |
82,693.06 |
| GULF |
49.25 |
-0.50 |
-1.01 |
15,021,523 |
742,125.64 |
| GLOBAL |
19.10 |
-0.20 |
-1.04 |
5,702,074 |
108,853.45 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
3,916,652 |
73,958.36 |
| BCPG |
9.15 |
-0.10 |
-1.08 |
6,039,169 |
55,284.48 |
| STARK |
3.68 |
-0.04 |
-1.08 |
17,554,102 |
64,682.64 |
| BEM |
8.75 |
-0.10 |
-1.13 |
70,805,522 |
619,211.68 |
| PTTGC |
41.00 |
-0.50 |
-1.20 |
6,535,049 |
268,148.32 |
| TTA |
8.20 |
-0.10 |
-1.20 |
5,196,005 |
42,482.76 |
| GPSC |
60.00 |
-0.75 |
-1.23 |
6,720,203 |
403,212.00 |
| DOHOME |
13.00 |
-0.20 |
-1.52 |
7,113,625 |
92,538.44 |
| RBF |
11.70 |
-0.20 |
-1.68 |
2,113,336 |
24,727.87 |
| MINT |
27.00 |
-0.50 |
-1.82 |
23,565,961 |
632,032.17 |
| OSP |
26.25 |
-0.50 |
-1.87 |
12,025,415 |
318,378.32 |
| MTC |
35.75 |
-0.75 |
-2.05 |
8,912,492 |
318,038.57 |
| CKP |
4.94 |
-0.11 |
-2.18 |
24,399,401 |
121,185.58 |
| BLA |
33.00 |
-0.75 |
-2.22 |
8,004,156 |
262,344.26 |
| BAM |
16.10 |
-0.40 |
-2.42 |
15,047,799 |
244,076.66 |
| IVL |
38.75 |
-1.00 |
-2.52 |
16,813,714 |
654,375.33 |
| SYNEX |
15.40 |
-0.40 |
-2.53 |
1,910,862 |
29,556.08 |
| VGI |
3.72 |
-0.10 |
-2.62 |
17,118,082 |
63,916.69 |
| JMART |
45.50 |
-1.25 |
-2.67 |
4,780,966 |
218,239.75 |
| JMT |
62.00 |
-1.75 |
-2.75 |
9,268,789 |
576,718.91 |
| KCE |
42.00 |
-1.25 |
-2.89 |
12,620,213 |
534,202.27 |
| SAWAD |
41.75 |
-1.25 |
-2.91 |
11,315,269 |
474,398.15 |
| BANPU |
12.30 |
-0.40 |
-3.15 |
110,535,627 |
1,375,583.19 |
| SCGP |
52.50 |
-1.75 |
-3.23 |
17,501,568 |
920,927.60 |
| RCL |
29.50 |
-1.00 |
-3.28 |
7,936,639 |
235,556.45 |
| TIDLOR |
26.25 |
-1.00 |
-3.67 |
10,587,502 |
280,199.48 |
| HANA |
37.75 |
-1.50 |
-3.82 |
7,667,661 |
293,714.14 |
| TQM |
35.50 |
-1.50 |
-4.05 |
3,645,490 |
129,794.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
