| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
61.25 |
2.25 |
3.81 |
9,456,521 |
571,843.35 |
| STARK |
3.76 |
0.10 |
2.73 |
55,729,683 |
208,200.91 |
| AWC |
5.75 |
0.10 |
1.77 |
37,378,079 |
212,080.38 |
| JMART |
44.50 |
0.75 |
1.71 |
7,054,837 |
310,884.57 |
| COM7 |
30.75 |
0.50 |
1.65 |
17,440,380 |
533,321.86 |
| CPF |
25.00 |
0.40 |
1.63 |
15,133,435 |
377,998.85 |
| SCGP |
52.00 |
0.75 |
1.46 |
11,383,205 |
593,101.16 |
| RATCH |
39.25 |
0.50 |
1.29 |
3,535,078 |
138,702.08 |
| KBANK |
143.50 |
1.50 |
1.06 |
7,890,557 |
1,124,605.18 |
| THANI |
4.02 |
0.04 |
1.01 |
11,700,622 |
46,747.43 |
| TRUE |
5.10 |
0.05 |
0.99 |
163,937,880 |
830,920.62 |
| RBF |
10.90 |
0.10 |
0.93 |
2,014,992 |
22,249.90 |
| CBG |
82.00 |
0.75 |
0.92 |
10,194,438 |
837,589.39 |
| CKP |
4.82 |
0.04 |
0.84 |
12,109,228 |
58,406.24 |
| TIDLOR |
24.70 |
0.20 |
0.82 |
9,008,977 |
222,634.12 |
| KKP |
68.50 |
0.50 |
0.74 |
2,384,704 |
163,511.06 |
| MTC |
34.00 |
0.25 |
0.74 |
9,261,303 |
314,431.11 |
| PTTGC |
40.50 |
0.25 |
0.62 |
9,761,229 |
392,992.75 |
| MEGA |
44.25 |
0.25 |
0.57 |
786,715 |
34,939.24 |
| EPG |
9.50 |
0.05 |
0.53 |
3,827,166 |
36,515.36 |
| KTC |
55.25 |
0.25 |
0.45 |
6,224,029 |
342,003.89 |
| AEONTS |
166.00 |
0.50 |
0.30 |
159,234 |
26,388.17 |
| ADVANC |
185.00 |
0.50 |
0.27 |
4,800,194 |
888,723.54 |
| BANPU |
12.60 |
– |
– |
89,941,123 |
1,125,770.22 |
| BCPG |
8.75 |
– |
– |
9,683,950 |
84,845.54 |
| BDMS |
29.00 |
– |
– |
29,408,428 |
853,563.45 |
| BEM |
8.90 |
– |
– |
43,155,148 |
384,525.36 |
| BLA |
33.00 |
– |
– |
3,797,780 |
125,269.56 |
| BTS |
7.90 |
– |
– |
27,298,677 |
215,639.88 |
| DOHOME |
12.60 |
– |
– |
9,162,190 |
115,589.76 |
| EA |
88.00 |
– |
– |
6,574,620 |
580,328.67 |
| GLOBAL |
18.70 |
– |
– |
7,706,491 |
144,217.92 |
| HMPRO |
13.30 |
– |
– |
28,450,691 |
380,705.46 |
| KCE |
41.00 |
– |
– |
8,450,580 |
347,333.25 |
| OR |
25.50 |
– |
– |
16,639,025 |
424,626.68 |
| PTT |
34.50 |
– |
– |
20,952,168 |
720,462.38 |
| SINGER |
38.25 |
– |
– |
2,044,784 |
77,985.62 |
| SUPER |
0.66 |
– |
– |
32,936,490 |
21,832.86 |
| TIPH |
54.00 |
– |
– |
2,099,302 |
113,886.60 |
| TU |
18.40 |
– |
– |
22,253,893 |
412,970.21 |
| VGI |
3.52 |
– |
– |
35,991,405 |
126,343.50 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
2,220,667 |
206,492.53 |
| PTTEP |
170.00 |
-0.50 |
-0.29 |
8,763,341 |
1,477,853.33 |
| EGCO |
162.00 |
-0.50 |
-0.31 |
1,982,379 |
320,249.66 |
| SCC |
312.00 |
-1.00 |
-0.32 |
3,106,454 |
966,815.76 |
| GPSC |
58.50 |
-0.25 |
-0.43 |
7,386,835 |
431,549.76 |
| CENTEL |
49.00 |
-0.25 |
-0.51 |
4,003,070 |
195,943.09 |
| AP |
9.50 |
-0.05 |
-0.52 |
8,218,315 |
78,318.51 |
| DTAC |
45.50 |
-0.25 |
-0.55 |
5,614,658 |
255,282.90 |
| MAJOR |
18.10 |
-0.10 |
-0.55 |
5,578,478 |
100,960.68 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
2,775,392 |
47,975.18 |
| BCH |
17.20 |
-0.10 |
-0.58 |
6,461,102 |
110,784.79 |
| KTB |
16.70 |
-0.10 |
-0.60 |
11,429,928 |
191,212.81 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
9,517,047 |
383,088.77 |
| CRC |
38.75 |
-0.25 |
-0.64 |
3,635,279 |
141,109.68 |
| IVL |
38.50 |
-0.25 |
-0.65 |
9,444,224 |
364,611.05 |
| ESSO |
13.90 |
-0.10 |
-0.71 |
15,413,783 |
216,934.68 |
| PLANB |
6.95 |
-0.05 |
-0.71 |
11,802,636 |
81,719.90 |
| TQM |
34.75 |
-0.25 |
-0.71 |
3,412,252 |
115,753.07 |
| BBL |
136.00 |
-1.00 |
-0.73 |
6,199,207 |
844,382.84 |
| ACE |
2.68 |
-0.02 |
-0.74 |
15,661,309 |
42,016.66 |
| BGRIM |
30.50 |
-0.25 |
-0.81 |
6,005,458 |
184,406.29 |
| GUNKUL |
4.86 |
-0.04 |
-0.82 |
84,707,386 |
411,562.14 |
| TTB |
1.20 |
-0.01 |
-0.83 |
138,073,798 |
165,875.94 |
| STEC |
11.10 |
-0.10 |
-0.89 |
1,976,775 |
21,946.74 |
| QH |
2.08 |
-0.02 |
-0.95 |
26,003,887 |
54,129.34 |
| FORTH |
51.50 |
-0.50 |
-0.96 |
1,726,853 |
89,250.37 |
| OSP |
25.75 |
-0.25 |
-0.96 |
20,741,124 |
534,170.18 |
| SCB |
103.50 |
-1.00 |
-0.96 |
7,460,363 |
772,131.50 |
| ORI |
9.90 |
-0.10 |
-1.00 |
2,729,363 |
27,069.34 |
| GULF |
48.50 |
-0.50 |
-1.02 |
24,146,365 |
1,178,579.00 |
| ONEE |
9.50 |
-0.10 |
-1.04 |
3,154,235 |
29,899.29 |
| INTUCH |
69.75 |
-0.75 |
-1.06 |
3,354,395 |
235,059.09 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
5,481,401 |
102,617.05 |
| AMATA |
18.00 |
-0.20 |
-1.10 |
3,434,727 |
62,215.79 |
| CHG |
3.50 |
-0.04 |
-1.13 |
26,904,577 |
94,682.52 |
| TTA |
8.10 |
-0.10 |
-1.22 |
6,182,290 |
49,975.26 |
| IRPC |
3.04 |
-0.04 |
-1.30 |
61,972,481 |
188,961.59 |
| SYNEX |
14.80 |
-0.20 |
-1.33 |
1,235,176 |
18,384.30 |
| CPALL |
55.00 |
-0.75 |
-1.35 |
37,847,298 |
2,081,440.72 |
| AOT |
71.50 |
-1.00 |
-1.38 |
23,328,392 |
1,674,295.72 |
| TOP |
52.00 |
-0.75 |
-1.42 |
10,823,943 |
561,196.51 |
| BEC |
9.35 |
-0.15 |
-1.58 |
11,848,806 |
112,178.63 |
| LH |
8.55 |
-0.15 |
-1.72 |
40,792,900 |
350,694.07 |
| SPRC |
11.20 |
-0.20 |
-1.75 |
21,252,645 |
239,890.35 |
| TCAP |
39.00 |
-0.75 |
-1.89 |
7,821,410 |
309,053.55 |
| MINT |
25.50 |
-0.50 |
-1.92 |
29,105,319 |
742,649.85 |
| BAM |
14.80 |
-0.30 |
-1.99 |
47,357,568 |
704,682.37 |
| PTG |
14.80 |
-0.30 |
-1.99 |
10,658,521 |
158,021.55 |
| PSL |
14.40 |
-0.30 |
-2.04 |
4,321,334 |
62,477.92 |
| BH |
228.00 |
-5.00 |
-2.15 |
1,945,733 |
448,180.16 |
| CK |
22.00 |
-0.50 |
-2.22 |
3,255,117 |
72,390.77 |
| BCP |
30.00 |
-0.75 |
-2.44 |
2,731,869 |
82,498.28 |
| RCL |
28.00 |
-0.75 |
-2.61 |
5,033,108 |
141,838.82 |
| KEX |
18.30 |
-0.50 |
-2.66 |
2,140,082 |
39,736.85 |
| WHA |
3.38 |
-0.10 |
-2.87 |
55,591,324 |
189,820.19 |
| CPN |
63.00 |
-2.00 |
-3.08 |
11,073,628 |
697,790.68 |
| STGT |
10.90 |
-0.40 |
-3.54 |
17,056,521 |
187,163.85 |
| STA |
18.40 |
-0.80 |
-4.17 |
9,396,798 |
175,028.96 |
| HANA |
34.50 |
-2.00 |
-5.48 |
17,035,427 |
590,883.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
