| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
9.90 |
0.50 |
5.32 |
25,554,319 |
244,861.62 |
| BCP |
31.00 |
1.50 |
5.08 |
5,396,409 |
164,297.96 |
| WHA |
3.62 |
0.14 |
4.02 |
128,270,820 |
459,354.84 |
| EPG |
10.30 |
0.35 |
3.52 |
5,622,079 |
57,252.60 |
| SYNEX |
15.90 |
0.50 |
3.25 |
3,558,519 |
55,458.34 |
| TTB |
1.28 |
0.04 |
3.23 |
559,087,199 |
706,792.51 |
| RATCH |
40.50 |
1.25 |
3.18 |
7,452,756 |
296,049.80 |
| ORI |
10.40 |
0.30 |
2.97 |
3,449,305 |
35,449.50 |
| SUPER |
0.75 |
0.02 |
2.74 |
127,193,589 |
94,453.42 |
| SPRC |
11.50 |
0.30 |
2.68 |
45,149,795 |
518,703.26 |
| AWC |
5.90 |
0.15 |
2.61 |
67,967,874 |
400,215.42 |
| MEGA |
49.25 |
1.25 |
2.60 |
3,036,440 |
146,964.33 |
| SPALI |
19.90 |
0.50 |
2.58 |
13,308,373 |
262,129.95 |
| BANPU |
12.70 |
0.30 |
2.42 |
68,849,546 |
864,483.54 |
| BCH |
17.70 |
0.40 |
2.31 |
23,858,988 |
419,872.67 |
| BEM |
9.15 |
0.20 |
2.23 |
52,087,406 |
474,037.95 |
| TU |
19.00 |
0.40 |
2.15 |
28,790,323 |
542,400.09 |
| PLANB |
7.15 |
0.15 |
2.14 |
19,548,710 |
139,599.62 |
| AMATA |
19.20 |
0.40 |
2.13 |
8,821,922 |
167,530.40 |
| TCAP |
39.50 |
0.75 |
1.94 |
1,925,909 |
75,618.27 |
| ADVANC |
189.00 |
3.50 |
1.89 |
14,220,747 |
2,668,534.70 |
| MINT |
27.00 |
0.50 |
1.89 |
36,363,709 |
972,717.39 |
| BDMS |
28.50 |
0.50 |
1.79 |
52,969,056 |
1,496,233.25 |
| BBL |
143.00 |
2.50 |
1.78 |
24,174,850 |
3,439,391.38 |
| PTTEP |
171.50 |
3.00 |
1.78 |
16,255,507 |
2,782,904.95 |
| STEC |
11.50 |
0.20 |
1.77 |
3,615,041 |
41,277.47 |
| KCE |
43.25 |
0.75 |
1.76 |
7,856,631 |
334,870.77 |
| CHG |
3.58 |
0.06 |
1.70 |
78,770,927 |
279,345.42 |
| JMART |
47.25 |
0.75 |
1.61 |
3,524,207 |
164,664.27 |
| BLA |
32.75 |
0.50 |
1.55 |
7,105,231 |
233,612.87 |
| PTT |
34.75 |
0.50 |
1.46 |
33,094,411 |
1,146,643.22 |
| INTUCH |
70.50 |
1.00 |
1.44 |
4,300,297 |
302,130.97 |
| THANI |
4.28 |
0.06 |
1.42 |
32,605,018 |
138,165.40 |
| AOT |
73.00 |
1.00 |
1.39 |
26,006,293 |
1,879,175.67 |
| PSL |
14.70 |
0.20 |
1.38 |
9,686,548 |
141,327.43 |
| BAM |
15.40 |
0.20 |
1.32 |
23,627,031 |
358,131.48 |
| IRPC |
3.10 |
0.04 |
1.31 |
40,977,674 |
126,294.04 |
| CRC |
40.25 |
0.50 |
1.26 |
5,640,265 |
225,285.41 |
| IVL |
40.75 |
0.50 |
1.24 |
10,611,719 |
434,527.77 |
| KTB |
17.20 |
0.20 |
1.18 |
43,096,842 |
736,569.23 |
| CPN |
66.50 |
0.75 |
1.14 |
7,213,964 |
474,165.96 |
| MAJOR |
18.40 |
0.20 |
1.10 |
9,139,318 |
168,351.13 |
| TISCO |
95.25 |
1.00 |
1.06 |
6,130,945 |
580,808.27 |
| OR |
25.75 |
0.25 |
0.98 |
22,842,350 |
583,273.76 |
| SCB |
107.50 |
1.00 |
0.94 |
14,256,813 |
1,530,226.39 |
| FORTH |
56.25 |
0.50 |
0.90 |
1,221,794 |
68,729.18 |
| BH |
230.00 |
2.00 |
0.88 |
3,151,304 |
720,763.26 |
| RBF |
11.60 |
0.10 |
0.87 |
2,329,180 |
26,849.93 |
| CBG |
88.25 |
0.75 |
0.86 |
9,806,259 |
862,296.26 |
| ESSO |
14.30 |
0.10 |
0.70 |
18,782,375 |
271,105.09 |
| MTC |
35.75 |
0.25 |
0.70 |
9,929,079 |
353,184.28 |
| SINGER |
41.00 |
0.25 |
0.61 |
2,311,633 |
94,811.10 |
| EA |
93.50 |
0.50 |
0.54 |
13,438,532 |
1,252,835.46 |
| AP |
9.90 |
0.05 |
0.51 |
14,860,305 |
147,125.45 |
| SCGP |
52.25 |
0.25 |
0.48 |
6,174,076 |
322,515.24 |
| TOP |
52.75 |
0.25 |
0.48 |
14,768,939 |
783,059.25 |
| CK |
22.70 |
0.10 |
0.44 |
4,669,734 |
105,685.54 |
| KTC |
57.00 |
0.25 |
0.44 |
3,749,694 |
213,504.68 |
| CKP |
4.96 |
0.02 |
0.40 |
5,078,777 |
25,064.23 |
| KBANK |
148.50 |
0.50 |
0.34 |
8,834,462 |
1,310,417.02 |
| ACE |
2.70 |
– |
– |
13,037,408 |
35,126.98 |
| CPALL |
58.50 |
– |
– |
23,953,636 |
1,393,872.14 |
| CPF |
24.90 |
– |
– |
10,226,867 |
255,338.02 |
| GLOBAL |
19.90 |
– |
– |
6,105,322 |
121,718.24 |
| GPSC |
60.00 |
– |
– |
5,879,887 |
351,265.22 |
| GULF |
50.00 |
– |
– |
16,073,455 |
803,212.89 |
| GUNKUL |
5.00 |
– |
– |
80,020,382 |
401,669.99 |
| HMPRO |
13.90 |
– |
– |
31,877,559 |
443,502.49 |
| JMT |
65.25 |
– |
– |
8,376,500 |
545,645.27 |
| LH |
8.90 |
– |
– |
55,906,343 |
499,302.47 |
| OSP |
25.25 |
– |
– |
9,424,029 |
239,757.62 |
| RCL |
28.50 |
– |
– |
5,831,558 |
163,915.30 |
| TIDLOR |
25.00 |
– |
– |
11,461,957 |
286,847.55 |
| AEONTS |
162.00 |
-0.50 |
-0.31 |
94,907 |
15,386.43 |
| EGCO |
163.00 |
-0.50 |
-0.31 |
1,263,140 |
206,116.03 |
| SCC |
319.00 |
-1.00 |
-0.31 |
1,902,265 |
606,063.52 |
| KEX |
18.30 |
-0.10 |
-0.54 |
4,134,850 |
75,788.05 |
| STA |
18.50 |
-0.10 |
-0.54 |
15,312,229 |
283,239.57 |
| BTS |
8.15 |
-0.05 |
-0.61 |
24,115,680 |
196,481.97 |
| SAWAD |
40.25 |
-0.25 |
-0.62 |
16,586,772 |
661,905.65 |
| PTG |
13.80 |
-0.10 |
-0.72 |
22,760,900 |
312,651.36 |
| BGRIM |
32.25 |
-0.25 |
-0.77 |
13,737,432 |
442,235.05 |
| DOHOME |
12.80 |
-0.10 |
-0.78 |
15,509,794 |
199,357.26 |
| TIPH |
54.75 |
-0.50 |
-0.90 |
1,687,179 |
93,319.89 |
| TRUE |
5.10 |
-0.05 |
-0.97 |
274,532,262 |
1,416,361.62 |
| CENTEL |
49.50 |
-0.50 |
-1.00 |
2,010,041 |
100,126.61 |
| BEC |
9.75 |
-0.10 |
-1.02 |
3,018,427 |
29,541.26 |
| KKP |
70.75 |
-0.75 |
-1.05 |
8,071,195 |
575,033.19 |
| VGI |
3.70 |
-0.04 |
-1.07 |
20,671,007 |
76,580.19 |
| TTA |
8.35 |
-0.10 |
-1.18 |
5,096,510 |
42,569.17 |
| PTTGC |
41.50 |
-0.50 |
-1.19 |
10,962,455 |
453,739.99 |
| TQM |
36.00 |
-0.50 |
-1.37 |
2,478,800 |
89,354.28 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
7,846,157 |
251,211.46 |
| DTAC |
46.00 |
-0.75 |
-1.60 |
18,957,588 |
877,359.63 |
| QH |
2.06 |
-0.04 |
-1.90 |
61,774,381 |
127,757.99 |
| ONEE |
9.90 |
-0.20 |
-1.98 |
2,813,554 |
27,998.48 |
| HANA |
34.50 |
-0.75 |
-2.13 |
11,935,539 |
413,761.35 |
| TASCO |
17.00 |
-0.40 |
-2.30 |
3,298,566 |
56,454.86 |
| STGT |
11.10 |
-0.30 |
-2.63 |
28,971,939 |
322,863.38 |
| STARK |
3.50 |
-0.12 |
-3.31 |
73,420,352 |
259,751.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
