| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
54.50 |
1.50 |
2.83 |
22,095,423 |
1,212,190.41 |
| STA |
19.20 |
0.50 |
2.67 |
5,822,097 |
110,873.57 |
| AWC |
6.10 |
0.15 |
2.52 |
77,171,740 |
471,548.91 |
| KBANK |
146.00 |
3.50 |
2.46 |
17,756,445 |
2,580,545.17 |
| PTTGC |
43.50 |
1.00 |
2.35 |
14,824,520 |
642,056.38 |
| PTG |
13.90 |
0.30 |
2.21 |
11,942,207 |
165,088.94 |
| QH |
2.16 |
0.04 |
1.89 |
9,156,830 |
19,767.73 |
| KCE |
42.00 |
0.75 |
1.82 |
4,414,142 |
185,598.08 |
| DTAC |
45.00 |
0.75 |
1.69 |
6,681,459 |
299,691.53 |
| COM7 |
30.25 |
0.50 |
1.68 |
10,440,939 |
318,423.54 |
| BCP |
30.50 |
0.50 |
1.67 |
3,683,293 |
112,293.31 |
| BANPU |
12.50 |
0.20 |
1.63 |
98,208,869 |
1,233,527.15 |
| HANA |
34.75 |
0.50 |
1.46 |
5,333,690 |
185,846.92 |
| PLANB |
7.05 |
0.10 |
1.44 |
9,243,619 |
65,413.37 |
| KKP |
73.00 |
1.00 |
1.39 |
5,654,311 |
411,443.82 |
| THANI |
4.48 |
0.06 |
1.36 |
22,845,794 |
101,358.74 |
| TCAP |
40.00 |
0.50 |
1.27 |
3,232,810 |
128,695.98 |
| SAWAD |
41.00 |
0.50 |
1.23 |
8,859,013 |
366,349.72 |
| TASCO |
17.10 |
0.20 |
1.18 |
1,091,200 |
18,545.07 |
| MEGA |
44.25 |
0.50 |
1.14 |
849,801 |
37,597.10 |
| BEM |
9.40 |
0.10 |
1.08 |
36,190,498 |
339,879.24 |
| ADVANC |
191.00 |
2.00 |
1.06 |
8,128,379 |
1,550,005.80 |
| BBL |
145.50 |
1.50 |
1.04 |
9,028,610 |
1,311,631.98 |
| TIDLOR |
26.00 |
0.25 |
0.97 |
5,270,694 |
136,863.22 |
| FORTH |
53.00 |
0.50 |
0.95 |
1,420,529 |
75,298.32 |
| BH |
227.00 |
2.00 |
0.89 |
1,924,255 |
435,802.17 |
| EGCO |
170.50 |
1.50 |
0.89 |
1,203,538 |
205,405.91 |
| CK |
23.20 |
0.20 |
0.87 |
4,905,723 |
114,388.65 |
| SPRC |
11.90 |
0.10 |
0.85 |
16,697,901 |
199,942.16 |
| TISCO |
96.00 |
0.75 |
0.79 |
2,495,428 |
239,927.75 |
| BLA |
32.75 |
0.25 |
0.77 |
3,998,747 |
131,807.67 |
| ACE |
2.74 |
0.02 |
0.74 |
14,151,328 |
38,874.14 |
| TTB |
1.36 |
0.01 |
0.74 |
203,535,733 |
276,510.27 |
| HMPRO |
14.60 |
0.10 |
0.69 |
26,158,918 |
382,244.42 |
| AOT |
74.00 |
0.50 |
0.68 |
11,011,397 |
812,389.02 |
| TQM |
37.50 |
0.25 |
0.67 |
3,656,461 |
137,944.65 |
| BAM |
15.30 |
0.10 |
0.66 |
5,654,068 |
86,512.55 |
| SYNEX |
15.30 |
0.10 |
0.66 |
1,097,982 |
16,766.61 |
| IRPC |
3.14 |
0.02 |
0.64 |
36,125,514 |
114,080.31 |
| RATCH |
41.00 |
0.25 |
0.61 |
4,259,819 |
174,117.67 |
| IVL |
42.00 |
0.25 |
0.60 |
13,675,636 |
573,585.57 |
| CHG |
3.54 |
0.02 |
0.57 |
24,378,876 |
85,728.04 |
| KTB |
17.50 |
0.10 |
0.57 |
65,024,015 |
1,135,404.10 |
| MAJOR |
18.20 |
0.10 |
0.55 |
1,871,367 |
33,970.08 |
| PTTEP |
181.50 |
1.00 |
0.55 |
12,873,306 |
2,342,635.51 |
| VGI |
3.64 |
0.02 |
0.55 |
8,987,940 |
32,726.39 |
| BCH |
18.50 |
0.10 |
0.54 |
12,843,957 |
238,866.16 |
| BEC |
9.65 |
0.05 |
0.52 |
1,701,911 |
16,407.73 |
| WHA |
3.94 |
0.02 |
0.51 |
120,825,906 |
475,196.70 |
| SCB |
106.00 |
0.50 |
0.47 |
7,589,947 |
806,063.30 |
| CKP |
4.94 |
0.02 |
0.41 |
3,834,763 |
18,936.58 |
| TRUE |
4.96 |
0.02 |
0.40 |
48,344,218 |
239,646.19 |
| JMT |
65.00 |
0.25 |
0.39 |
5,327,983 |
348,410.99 |
| CPN |
68.75 |
0.25 |
0.36 |
6,620,944 |
455,862.74 |
| INTUCH |
72.00 |
0.25 |
0.35 |
3,421,392 |
245,495.17 |
| SCC |
324.00 |
1.00 |
0.31 |
1,488,186 |
482,661.93 |
| AEONTS |
163.50 |
– |
– |
53,735 |
8,805.11 |
| BTS |
8.30 |
– |
– |
15,164,787 |
125,990.86 |
| CPALL |
60.00 |
– |
– |
25,195,250 |
1,511,496.96 |
| CRC |
42.00 |
– |
– |
14,406,623 |
608,431.21 |
| KEX |
17.60 |
– |
– |
1,359,165 |
24,059.60 |
| PTT |
36.00 |
– |
– |
56,482,512 |
2,036,843.77 |
| SPALI |
21.00 |
– |
– |
18,421,192 |
385,757.69 |
| STARK |
3.20 |
– |
– |
48,757,867 |
156,232.11 |
| STEC |
11.70 |
– |
– |
3,840,634 |
45,226.72 |
| SUPER |
0.70 |
– |
– |
32,109,421 |
22,490.62 |
| TIPH |
54.25 |
– |
– |
782,824 |
42,479.67 |
| OR |
24.10 |
-0.10 |
-0.41 |
24,456,149 |
591,749.87 |
| KTC |
57.00 |
-0.25 |
-0.44 |
3,394,768 |
194,264.13 |
| SCGP |
52.00 |
-0.25 |
-0.48 |
3,268,869 |
170,294.78 |
| GULF |
50.50 |
-0.25 |
-0.49 |
9,800,621 |
496,149.57 |
| BCPG |
9.55 |
-0.05 |
-0.52 |
5,108,358 |
48,808.69 |
| LH |
9.20 |
-0.05 |
-0.54 |
54,389,075 |
501,850.47 |
| CBG |
90.25 |
-0.50 |
-0.55 |
5,753,521 |
520,086.82 |
| MTC |
36.25 |
-0.25 |
-0.68 |
8,086,512 |
294,932.34 |
| BGRIM |
33.75 |
-0.25 |
-0.74 |
7,080,256 |
240,092.51 |
| DOHOME |
12.90 |
-0.10 |
-0.77 |
10,498,936 |
136,149.66 |
| BDMS |
29.50 |
-0.25 |
-0.84 |
28,971,441 |
854,939.19 |
| MINT |
28.25 |
-0.25 |
-0.88 |
22,597,351 |
642,224.47 |
| STGT |
11.10 |
-0.10 |
-0.89 |
7,249,241 |
81,152.52 |
| RBF |
11.00 |
-0.10 |
-0.90 |
2,354,683 |
25,951.86 |
| OSP |
26.50 |
-0.25 |
-0.93 |
6,193,552 |
165,394.16 |
| CPF |
25.25 |
-0.25 |
-0.98 |
8,350,337 |
211,450.01 |
| GLOBAL |
20.10 |
-0.20 |
-0.99 |
4,262,039 |
86,496.98 |
| AMATA |
19.50 |
-0.20 |
-1.02 |
4,548,068 |
89,219.97 |
| GPSC |
62.00 |
-0.75 |
-1.20 |
5,800,529 |
362,061.66 |
| EA |
96.50 |
-1.25 |
-1.28 |
15,741,068 |
1,539,780.41 |
| ESSO |
14.50 |
-0.20 |
-1.36 |
16,217,911 |
235,887.03 |
| ONEE |
9.35 |
-0.15 |
-1.58 |
3,575,577 |
33,641.48 |
| EPG |
10.20 |
-0.20 |
-1.92 |
2,013,155 |
20,644.91 |
| ORI |
10.20 |
-0.20 |
-1.92 |
4,318,004 |
43,934.25 |
| CENTEL |
50.75 |
-1.00 |
-1.93 |
2,258,033 |
115,221.46 |
| AP |
9.80 |
-0.20 |
-2.00 |
25,528,798 |
252,847.99 |
| JMART |
45.25 |
-1.00 |
-2.16 |
4,273,831 |
195,514.51 |
| TU |
18.00 |
-0.40 |
-2.17 |
45,665,947 |
817,835.58 |
| GUNKUL |
5.15 |
-0.15 |
-2.83 |
80,859,227 |
420,198.28 |
| TTA |
7.50 |
-0.25 |
-3.23 |
13,015,714 |
99,386.20 |
| PSL |
13.10 |
-0.80 |
-5.76 |
20,496,504 |
273,100.07 |
| RCL |
26.50 |
-1.75 |
-6.19 |
9,988,972 |
270,324.44 |
| SINGER |
36.25 |
-2.50 |
-6.45 |
8,829,888 |
322,760.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
