| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
36.50 |
2.25 |
6.57 |
13,279,286 |
478,778.54 |
| BCH |
19.80 |
1.00 |
5.32 |
75,617,776 |
1,453,111.66 |
| SPALI |
22.90 |
0.90 |
4.09 |
31,678,398 |
712,506.65 |
| BH |
233.00 |
9.00 |
4.02 |
9,407,913 |
2,176,618.89 |
| CENTEL |
50.00 |
1.75 |
3.63 |
5,656,078 |
280,281.88 |
| MAJOR |
19.40 |
0.60 |
3.19 |
9,644,429 |
185,216.53 |
| JMT |
65.25 |
2.00 |
3.16 |
10,912,798 |
708,020.06 |
| STARK |
3.40 |
0.10 |
3.03 |
42,740,022 |
144,368.41 |
| CHG |
3.70 |
0.10 |
2.78 |
76,265,598 |
281,122.80 |
| MINT |
29.75 |
0.75 |
2.59 |
69,311,306 |
2,074,044.14 |
| AWC |
6.00 |
0.15 |
2.56 |
56,445,046 |
337,796.79 |
| BDMS |
31.25 |
0.75 |
2.46 |
49,425,117 |
1,530,241.30 |
| MEGA |
44.75 |
1.00 |
2.29 |
6,210,108 |
279,213.12 |
| JMART |
46.50 |
1.00 |
2.20 |
6,150,363 |
285,745.16 |
| ORI |
10.20 |
0.20 |
2.00 |
2,492,629 |
25,226.10 |
| RATCH |
41.50 |
0.75 |
1.84 |
5,849,308 |
240,756.22 |
| CPN |
70.00 |
1.25 |
1.82 |
9,116,805 |
633,077.50 |
| RBF |
12.20 |
0.20 |
1.67 |
3,758,383 |
45,956.36 |
| LH |
9.45 |
0.15 |
1.61 |
43,859,160 |
412,182.66 |
| VGI |
3.84 |
0.06 |
1.59 |
14,697,251 |
56,237.67 |
| PTG |
14.10 |
0.20 |
1.44 |
3,406,938 |
47,800.22 |
| KKP |
72.75 |
1.00 |
1.39 |
3,608,717 |
262,666.83 |
| TCAP |
41.00 |
0.50 |
1.23 |
2,565,297 |
104,137.57 |
| STA |
19.20 |
0.20 |
1.05 |
4,384,610 |
83,694.19 |
| AP |
10.40 |
0.10 |
0.97 |
37,379,698 |
390,396.65 |
| QH |
2.24 |
0.02 |
0.90 |
20,183,673 |
44,997.65 |
| RCL |
28.75 |
0.25 |
0.88 |
2,803,697 |
81,472.34 |
| COM7 |
29.75 |
0.25 |
0.85 |
7,772,376 |
229,184.83 |
| STEC |
11.90 |
0.10 |
0.85 |
814,411 |
9,634.76 |
| BANPU |
12.70 |
0.10 |
0.79 |
141,161,828 |
1,761,783.83 |
| TISCO |
97.25 |
0.75 |
0.78 |
5,003,729 |
488,022.57 |
| HANA |
36.75 |
0.25 |
0.68 |
3,121,736 |
114,468.54 |
| TQM |
39.00 |
0.25 |
0.65 |
3,096,669 |
121,900.24 |
| CRC |
40.50 |
0.25 |
0.62 |
8,021,300 |
324,637.64 |
| BTS |
8.35 |
0.05 |
0.60 |
6,648,349 |
55,372.86 |
| KEX |
17.50 |
0.10 |
0.57 |
1,187,076 |
20,844.59 |
| KCE |
45.25 |
0.25 |
0.56 |
9,613,023 |
437,209.86 |
| AMATA |
19.30 |
0.10 |
0.52 |
2,157,653 |
41,545.67 |
| SCB |
106.00 |
0.50 |
0.47 |
7,945,584 |
840,925.96 |
| SCGP |
55.50 |
0.25 |
0.45 |
2,520,433 |
139,573.33 |
| GPSC |
65.50 |
0.25 |
0.38 |
6,490,676 |
423,598.67 |
| KBANK |
148.00 |
0.50 |
0.34 |
10,454,274 |
1,545,399.04 |
| EGCO |
172.00 |
0.50 |
0.29 |
484,689 |
83,102.20 |
| CBG |
95.50 |
0.25 |
0.26 |
2,993,793 |
285,167.65 |
| EA |
97.25 |
0.25 |
0.26 |
5,050,095 |
491,704.56 |
| AOT |
74.75 |
– |
– |
12,121,172 |
903,708.49 |
| BBL |
145.50 |
– |
– |
4,924,323 |
717,329.10 |
| BEC |
10.40 |
– |
– |
8,243,595 |
85,708.95 |
| BEM |
9.40 |
– |
– |
20,984,837 |
197,021.20 |
| CK |
23.30 |
– |
– |
3,440,531 |
80,137.39 |
| CKP |
5.00 |
– |
– |
3,656,125 |
18,303.08 |
| CPALL |
61.00 |
– |
– |
14,317,140 |
867,649.29 |
| HMPRO |
14.50 |
– |
– |
15,219,788 |
220,820.31 |
| IVL |
42.75 |
– |
– |
14,901,294 |
630,516.83 |
| KTC |
58.50 |
– |
– |
1,979,958 |
115,779.20 |
| OR |
24.30 |
– |
– |
17,595,162 |
427,618.02 |
| SCC |
339.00 |
– |
– |
1,548,544 |
525,198.09 |
| SUPER |
0.70 |
– |
– |
8,135,828 |
5,644.58 |
| SYNEX |
15.80 |
– |
– |
475,421 |
7,489.73 |
| TASCO |
17.00 |
– |
– |
2,525,025 |
43,224.03 |
| TTA |
8.05 |
– |
– |
5,044,413 |
40,704.57 |
| TTB |
1.36 |
– |
– |
118,819,230 |
161,511.97 |
| WHA |
3.84 |
– |
– |
55,413,402 |
214,400.66 |
| TRUE |
4.90 |
-0.02 |
-0.41 |
21,104,446 |
103,566.45 |
| TIPH |
51.00 |
-0.25 |
-0.49 |
3,584,936 |
182,433.74 |
| BCPG |
9.60 |
-0.05 |
-0.52 |
2,887,458 |
27,613.66 |
| TU |
17.30 |
-0.10 |
-0.57 |
21,086,080 |
363,673.03 |
| SAWAD |
41.50 |
-0.25 |
-0.60 |
4,637,271 |
193,016.33 |
| AEONTS |
157.50 |
-1.00 |
-0.63 |
203,941 |
32,124.26 |
| IRPC |
3.06 |
-0.02 |
-0.65 |
61,140,845 |
186,871.72 |
| PLANB |
7.55 |
-0.05 |
-0.66 |
15,086,483 |
111,758.63 |
| BGRIM |
34.75 |
-0.25 |
-0.71 |
9,495,778 |
330,258.50 |
| MTC |
34.50 |
-0.25 |
-0.72 |
17,434,847 |
599,081.83 |
| ACE |
2.68 |
-0.02 |
-0.74 |
12,482,519 |
33,464.25 |
| ADVANC |
186.50 |
-1.50 |
-0.80 |
6,023,533 |
1,120,882.46 |
| OSP |
26.50 |
-0.25 |
-0.93 |
7,179,119 |
191,406.35 |
| THANI |
4.28 |
-0.04 |
-0.93 |
12,281,678 |
52,389.86 |
| GUNKUL |
5.15 |
-0.05 |
-0.96 |
17,699,053 |
91,896.11 |
| EPG |
10.20 |
-0.10 |
-0.97 |
3,986,700 |
40,670.74 |
| GULF |
50.75 |
-0.50 |
-0.98 |
11,635,738 |
592,671.39 |
| CPF |
25.00 |
-0.25 |
-0.99 |
11,148,227 |
278,651.22 |
| GLOBAL |
20.00 |
-0.20 |
-0.99 |
4,344,736 |
87,113.47 |
| ONEE |
9.40 |
-0.10 |
-1.05 |
2,011,994 |
18,975.62 |
| PTTGC |
46.50 |
-0.50 |
-1.06 |
30,121,133 |
1,389,503.56 |
| DTAC |
43.50 |
-0.50 |
-1.14 |
4,508,727 |
196,553.52 |
| BAM |
15.00 |
-0.20 |
-1.32 |
14,219,800 |
213,350.09 |
| PSL |
14.50 |
-0.20 |
-1.36 |
9,781,551 |
143,805.36 |
| BCP |
32.50 |
-0.50 |
-1.52 |
3,403,429 |
110,835.39 |
| DOHOME |
12.90 |
-0.20 |
-1.53 |
8,488,317 |
109,292.10 |
| KTB |
17.70 |
-0.30 |
-1.67 |
25,869,118 |
460,390.28 |
| SPRC |
11.70 |
-0.20 |
-1.68 |
37,909,368 |
438,420.92 |
| INTUCH |
71.25 |
-1.25 |
-1.72 |
3,167,786 |
227,525.33 |
| PTTEP |
189.50 |
-3.50 |
-1.81 |
14,401,137 |
2,726,477.29 |
| TIDLOR |
25.25 |
-0.50 |
-1.94 |
12,018,538 |
304,119.55 |
| PTT |
34.25 |
-0.75 |
-2.14 |
65,892,022 |
2,270,088.53 |
| BLA |
32.50 |
-0.75 |
-2.26 |
4,504,567 |
146,844.69 |
| ESSO |
13.20 |
-0.40 |
-2.94 |
26,447,966 |
349,151.92 |
| STGT |
9.85 |
-0.35 |
-3.43 |
33,410,499 |
335,737.49 |
| TOP |
54.50 |
-2.00 |
-3.54 |
13,877,081 |
750,892.11 |
| FORTH |
43.50 |
-1.75 |
-3.87 |
2,717,831 |
119,758.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
