สรุป SET100 วันนี้ STPI บวกสูงสุด 4.62%

20 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	13.60	0.6	4.62	8,364,799	111,567
BA	23.00	0.8	3.6	10,245,262	233,305
WHA	3.04	0.1	3.4	151,007,049	460,462
BEC	31.00	1	3.33	1,149,101	35,361
SAWAD	48.75	1.5	3.17	4,777,995	230,336
KKP	36.25	1	2.84	1,643,189	58,976
TTCL	20.40	0.5	2.51	1,353,900	27,364
BANPU	20.60	0.5	2.49	16,825,010	346,306
BH	211.00	5	2.43	1,858,342	391,340
ROBINS	42.50	1	2.41	1,772,403	75,481
IRPC	4.44	0.1	2.3	198,019,228	875,565
PTT	275.00	6	2.23	3,511,598	955,899
HMPRO	6.90	0.15	2.22	7,540,155	51,454
VGI	3.76	0.08	2.17	8,440,301	31,628
SPCG	24.00	0.5	2.13	2,235,615	53,357
BCP	36.50	0.75	2.1	1,520,900	54,930
DTAC	51.50	1	1.98	3,725,281	190,773
TISCO	39.50	0.75	1.94	763,500	30,119
M	56.00	1	1.82	354,500	19,779
PTTEP	72.00	1.25	1.77	4,334,735	310,877
AOT	323.00	5	1.57	4,548,098	1,470,421
SCB	132.50	2	1.53	5,299,567	697,640
DELTA	85.00	1.25	1.49	2,777,709	235,469
S	7.75	0.1	1.31	21,161,594	163,660
BBL	164.50	2	1.23	2,087,798	343,004
TU	18.20	0.2	1.11	5,880,099	106,607
SAPPE	19.50	0.2	1.04	373,301	7,258
DEMCO	10.20	0.1	0.99	6,587,734	67,134
GLOBAL	10.30	0.1	0.98	899,793	9,264
BEAUTY	5.40	0.05	0.93	10,716,980	57,383
PS	27.00	0.25	0.93	2,563,800	69,308
SGP	10.90	0.1	0.93	1,039,300	11,364
MONO	2.20	0.02	0.92	9,520,600	20,883
GLOW	84.00	0.75	0.9	535,784	44,837
KBANK	170.00	1.5	0.89	4,441,109	752,737
PTTGC	57.00	0.5	0.88	7,559,514	431,540
RS	11.70	0.1	0.86	2,079,000	24,074
SF	5.90	0.05	0.85	1,382,522	8,158
AAV	4.78	0.04	0.84	4,026,203	19,192
CKP	2.44	0.02	0.83	2,530,500	6,147
LOXLEY	2.64	0.02	0.76	960,250	2,511
UV	7.25	0.05	0.69	931,200	6,739
BLAND	1.56	0.01	0.65	15,684,300	24,439
LHBANK	1.60	0.01	0.63	7,073,743	11,355
LPN	17.60	0.1	0.57	1,585,865	27,928
ASP	3.66	0.02	0.55	3,402,300	12,436
LH	9.20	0.05	0.55	9,651,252	88,495
CPN	46.75	0.25	0.54	3,203,135	150,113
BTS	9.50	0.05	0.53	23,188,954	221,682
CPALL	49.75	0.25	0.51	7,402,163	367,768
SPALI	19.70	0.1	0.51	10,659,611	211,150
SAMART	20.00	0.1	0.5	4,466,920	89,808
ANAN	4.10	0.02	0.49	3,428,400	14,121
RATCH	52.25	0.25	0.48	671,422	35,329
SCC	462.00	2	0.43	817,631	378,952
INTUCH	69.75	0.25	0.36	4,690,081	326,621
EGCO	153.00	0.5	0.33	377,812	58,081
ADVANC	212.00	–	–	2,688,894	571,080
BDMS	19.90	–	–	22,159,879	440,582
CBG	37.75	–	–	495,900	18,585
GFPT	10.40	–	–	718,200	7,513
HANA	34.25	–	–	1,184,820	40,819
ITD	8.10	–	–	27,691,139	223,628
IVL	22.90	–	–	6,120,745	140,066
KTB	17.30	–	–	12,488,780	215,622
MINT	34.00	–	–	9,101,705	310,011
QH	2.38	–	–	24,681,802	58,722
SIRI	1.67	–	–	27,435,665	45,842
TCAP	35.00	–	–	2,994,300	104,762
THCOM	27.75	–	–	4,138,001	115,009
TPIPL	2.44	–	–	130,833,140	321,277
TTA	9.95	–	–	1,062,959	10,593
TTW	10.70	–	–	2,072,235	22,188
U	0.04	–	–	122,265,771	4,880
UNIQ	21.70	–	–	532,845	11,613
KCE	64.75	-0.25	-0.38	1,158,248	75,159
TOP	62.25	-0.25	-0.4	3,799,880	237,763
GUNKUL	24.00	-0.1	-0.41	612,516	14,762
CPF	21.90	-0.1	-0.45	10,038,308	220,546
ERW	4.24	-0.02	-0.47	4,665,340	19,848
BMCL	1.95	-0.01	-0.51	198,079,027	387,801
AMATA	14.20	-0.1	-0.7	6,056,210	85,580
BJCHI	6.90	-0.05	-0.72	1,197,000	8,342
MC	12.70	-0.1	-0.78	244,400	3,118
PSL	6.40	-0.05	-0.78	590,398	3,828
MAJOR	31.25	-0.25	-0.79	1,893,301	59,143
TICON	11.90	-0.1	-0.83	410,100	4,917
KTC	104.00	-1	-0.95	2,433,131	247,713
JAS	5.15	-0.05	-0.96	276,466,845	1,428,297
STEC	25.00	-0.25	-0.99	3,728,950	93,274
SVI	5.00	-0.05	-0.99	17,966,814	90,202
EARTH	4.60	-0.06	-1.29	2,419,900	11,153
ICHI	14.80	-0.2	-1.33	5,868,180	86,279
TRUE	9.15	-0.15	-1.61	105,552,943	972,724
CENTEL	45.00	-0.75	-1.64	2,725,070	122,705
AP	5.75	-0.1	-1.71	12,064,158	70,123
CK	28.00	-0.5	-1.75	6,902,463	196,030
BECL	39.50	-0.75	-1.86	5,011,385	199,729
TMB	2.68	-0.06	-2.19	67,530,955	181,308
THAI	9.50	-0.4	-4.04	6,981,470	66,949