| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
33.25 |
1.25 |
3.91 |
2,445,057 |
80,801.53 |
| STARK |
2.38 |
0.08 |
3.48 |
78,786,596 |
188,152.41 |
| ORI |
11.50 |
0.30 |
2.68 |
8,619,937 |
98,018.10 |
| STA |
19.50 |
0.50 |
2.63 |
6,402,733 |
124,620.66 |
| STGT |
9.95 |
0.25 |
2.58 |
22,295,252 |
221,208.18 |
| ONEE |
8.05 |
0.20 |
2.55 |
4,030,528 |
32,351.20 |
| BCP |
31.25 |
0.75 |
2.46 |
1,638,884 |
50,748.03 |
| PTT |
32.25 |
0.75 |
2.38 |
23,176,648 |
740,111.61 |
| STEC |
13.00 |
0.30 |
2.36 |
13,053,726 |
168,679.93 |
| MAJOR |
18.10 |
0.40 |
2.26 |
1,784,479 |
32,148.61 |
| CK |
24.20 |
0.50 |
2.11 |
2,417,658 |
58,008.31 |
| TQM |
39.50 |
0.75 |
1.94 |
193,225 |
7,567.78 |
| VGI |
4.22 |
0.08 |
1.93 |
11,772,701 |
49,623.80 |
| TOP |
56.25 |
1.00 |
1.81 |
2,334,522 |
130,548.39 |
| SINGER |
28.25 |
0.50 |
1.80 |
871,980 |
24,373.61 |
| ESSO |
12.10 |
0.20 |
1.68 |
13,357,411 |
161,032.96 |
| RBF |
12.90 |
0.20 |
1.57 |
328,700 |
4,205.82 |
| COM7 |
32.50 |
0.50 |
1.56 |
2,212,276 |
71,891.10 |
| SUPER |
0.66 |
0.01 |
1.54 |
5,389,257 |
3,505.44 |
| BEC |
9.95 |
0.15 |
1.53 |
1,547,077 |
15,380.47 |
| AMATA |
20.40 |
0.30 |
1.49 |
2,628,738 |
53,476.09 |
| BAM |
15.60 |
0.20 |
1.30 |
1,807,250 |
28,014.95 |
| RATCH |
42.75 |
0.50 |
1.18 |
1,626,328 |
69,291.49 |
| KCE |
46.00 |
0.50 |
1.10 |
5,334,472 |
246,693.09 |
| MEGA |
45.75 |
0.50 |
1.10 |
592,612 |
27,042.85 |
| ADVANC |
192.00 |
2.00 |
1.05 |
5,784,099 |
1,109,855.23 |
| BEM |
9.70 |
0.10 |
1.04 |
10,335,578 |
99,586.78 |
| AOT |
73.75 |
0.75 |
1.03 |
3,134,221 |
230,350.92 |
| WHA |
3.92 |
0.04 |
1.03 |
11,370,583 |
44,422.96 |
| CENTEL |
50.25 |
0.50 |
1.01 |
1,195,412 |
59,874.80 |
| HANA |
51.75 |
0.50 |
0.98 |
2,282,250 |
118,195.16 |
| SPRC |
11.00 |
0.10 |
0.92 |
5,240,802 |
57,506.13 |
| BLA |
28.00 |
0.25 |
0.90 |
436,776 |
12,243.84 |
| AP |
11.50 |
0.10 |
0.88 |
9,794,375 |
112,184.10 |
| OR |
23.20 |
0.20 |
0.87 |
2,395,132 |
55,503.22 |
| PTTEP |
173.00 |
1.50 |
0.87 |
3,781,018 |
654,517.43 |
| AWC |
6.10 |
0.05 |
0.83 |
15,581,540 |
94,708.07 |
| SPALI |
24.90 |
0.20 |
0.81 |
2,098,707 |
52,225.58 |
| MINT |
31.50 |
0.25 |
0.80 |
4,534,732 |
142,847.68 |
| ACE |
2.58 |
0.02 |
0.78 |
5,692,195 |
14,707.69 |
| JMT |
65.50 |
0.50 |
0.77 |
723,907 |
47,149.53 |
| PTG |
14.10 |
0.10 |
0.71 |
829,041 |
11,710.05 |
| GPSC |
71.75 |
0.50 |
0.70 |
825,811 |
58,976.02 |
| PLANB |
7.25 |
0.05 |
0.69 |
10,579,738 |
76,379.69 |
| IRPC |
2.94 |
0.02 |
0.68 |
10,422,883 |
30,630.47 |
| MTC |
37.50 |
0.25 |
0.67 |
1,075,052 |
40,243.71 |
| INTUCH |
76.00 |
0.50 |
0.66 |
496,067 |
37,598.64 |
| JMART |
39.50 |
0.25 |
0.64 |
858,530 |
33,913.30 |
| BGRIM |
39.75 |
0.25 |
0.63 |
3,769,250 |
148,481.59 |
| IVL |
39.75 |
0.25 |
0.63 |
1,144,399 |
45,476.33 |
| BTS |
8.25 |
0.05 |
0.61 |
5,120,434 |
42,199.96 |
| TASCO |
16.60 |
0.10 |
0.61 |
2,285,284 |
37,946.55 |
| EGCO |
169.00 |
1.00 |
0.60 |
208,440 |
35,253.38 |
| CHG |
3.56 |
0.02 |
0.56 |
3,381,099 |
12,034.62 |
| PTTGC |
45.00 |
0.25 |
0.56 |
10,444,102 |
469,426.47 |
| CRC |
45.75 |
0.25 |
0.55 |
1,619,782 |
73,698.43 |
| EA |
94.25 |
0.50 |
0.53 |
1,544,716 |
145,436.80 |
| BCH |
19.90 |
0.10 |
0.51 |
1,065,433 |
21,202.85 |
| TISCO |
99.50 |
0.50 |
0.51 |
1,121,906 |
111,352.40 |
| THANI |
4.10 |
0.02 |
0.49 |
2,453,803 |
10,060.99 |
| GULF |
53.50 |
0.25 |
0.47 |
3,927,627 |
210,842.92 |
| SCGP |
55.75 |
0.25 |
0.45 |
2,006,778 |
111,926.91 |
| CKP |
4.66 |
0.02 |
0.43 |
5,488,300 |
25,572.16 |
| CPALL |
66.25 |
0.25 |
0.38 |
4,228,886 |
280,165.17 |
| CPN |
70.00 |
0.25 |
0.36 |
1,945,400 |
136,010.27 |
| KBANK |
144.50 |
0.50 |
0.35 |
1,259,470 |
181,781.93 |
| CBG |
94.25 |
0.25 |
0.27 |
465,859 |
43,803.51 |
| AEONTS |
176.50 |
– |
– |
171,606 |
30,107.70 |
| BANPU |
13.40 |
– |
– |
42,122,033 |
567,306.51 |
| BBL |
145.50 |
– |
– |
1,566,911 |
227,929.64 |
| BCPG |
10.00 |
– |
– |
1,346,307 |
13,476.53 |
| CPF |
24.60 |
– |
– |
6,941,659 |
171,425.65 |
| DTAC |
44.75 |
– |
– |
1,425,183 |
63,504.31 |
| EPG |
9.85 |
– |
– |
1,727,282 |
16,918.71 |
| GUNKUL |
5.15 |
– |
– |
4,773,764 |
24,601.13 |
| KKP |
74.00 |
– |
– |
1,986,864 |
146,277.05 |
| KTC |
59.00 |
– |
– |
2,609,535 |
154,348.99 |
| LH |
9.85 |
– |
– |
15,311,125 |
149,948.39 |
| OSP |
27.25 |
– |
– |
1,254,753 |
34,433.01 |
| SCB |
105.00 |
– |
– |
2,004,260 |
210,329.16 |
| SCC |
334.00 |
– |
– |
176,027 |
58,812.86 |
| SYNEX |
15.70 |
– |
– |
502,506 |
7,855.84 |
| TRUE |
4.72 |
– |
– |
10,225,278 |
48,322.86 |
| TU |
16.60 |
– |
– |
1,798,904 |
29,971.26 |
| GLOBAL |
21.50 |
-0.10 |
-0.46 |
2,947,516 |
63,226.46 |
| BH |
208.00 |
-1.00 |
-0.48 |
723,538 |
150,433.23 |
| SAWAD |
47.50 |
-0.25 |
-0.52 |
1,353,997 |
64,547.81 |
| KEX |
18.90 |
-0.10 |
-0.53 |
725,971 |
13,742.48 |
| KTB |
17.80 |
-0.10 |
-0.56 |
2,114,230 |
37,794.71 |
| PSL |
15.60 |
-0.10 |
-0.64 |
4,387,848 |
68,059.81 |
| DOHOME |
14.40 |
-0.10 |
-0.69 |
4,788,225 |
69,383.11 |
| TTB |
1.36 |
-0.01 |
-0.73 |
89,395,332 |
121,613.81 |
| TIDLOR |
29.00 |
-0.25 |
-0.85 |
831,471 |
24,290.38 |
| QH |
2.28 |
-0.02 |
-0.87 |
1,534,445 |
3,510.10 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
9,033,638 |
257,051.61 |
| TCAP |
42.50 |
-0.50 |
-1.16 |
1,701,321 |
72,726.15 |
| TTA |
8.15 |
-0.10 |
-1.21 |
2,392,424 |
19,638.83 |
| HMPRO |
15.10 |
-0.20 |
-1.31 |
3,213,410 |
48,769.79 |
| RCL |
30.00 |
-0.50 |
-1.64 |
825,242 |
24,950.74 |
| TIPH |
44.50 |
-0.75 |
-1.66 |
4,255,892 |
191,110.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
