| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STARK |
2.50 |
0.1 |
4.17 |
100,648,465 |
253,055.69 |
| BCP |
32.25 |
1.25 |
4.03 |
5,530,731 |
177,271.51 |
| SYNEX |
16.40 |
0.5 |
3.14 |
2,511,886 |
40,823.96 |
| DOHOME |
15.00 |
0.3 |
2.04 |
4,913,264 |
73,546.09 |
| PTT |
33.25 |
0.5 |
1.53 |
50,881,147 |
1,691,548.15 |
| SUPER |
0.67 |
0.01 |
1.52 |
27,582,800 |
18,205.74 |
| ACE |
2.70 |
0.04 |
1.5 |
7,173,301 |
19,203.29 |
| COM7 |
33.75 |
0.5 |
1.5 |
6,100,674 |
205,273.44 |
| TTB |
1.41 |
0.02 |
1.44 |
521,857,018 |
737,382.83 |
| CPF |
25.00 |
0.3 |
1.21 |
11,637,561 |
289,656.09 |
| PTTEP |
178.00 |
2 |
1.14 |
4,391,963 |
781,910.48 |
| BBL |
149.00 |
1.5 |
1.02 |
4,543,919 |
673,426.61 |
| GUNKUL |
5.30 |
0.05 |
0.95 |
6,290,874 |
33,118.70 |
| GLOBAL |
22.30 |
0.2 |
0.9 |
4,470,194 |
99,308.24 |
| TIDLOR |
30.00 |
0.25 |
0.84 |
1,155,174 |
34,401.88 |
| PTG |
14.5 |
0.1 |
0.69 |
2,537,453 |
36,773.60 |
| KBANK |
148.00 |
1 |
0.68 |
5,209,279 |
771,231.05 |
| KKP |
74.25 |
0.5 |
0.68 |
4,511,238 |
333,755.05 |
| IRPC |
3.04 |
0.02 |
0.66 |
38,367,338 |
115,913.44 |
| INTUCH |
78.00 |
0.5 |
0.65 |
1,622,025 |
126,064.38 |
| TQM |
39.50 |
0.25 |
0.64 |
268,802 |
10,615.90 |
| IVL |
41.00 |
0.25 |
0.61 |
5,624,000 |
230,727.34 |
| RATCH |
43.00 |
0.25 |
0.58 |
7,690,106 |
329,983.47 |
| KTB |
17.90 |
0.1 |
0.56 |
5,554,893 |
99,178.37 |
| MAJOR |
18.20 |
0.1 |
0.55 |
2,654,350 |
48,169.06 |
| CHG |
3.72 |
0.02 |
0.54 |
22,686,283 |
83,315.13 |
| KEX |
18.60 |
0.1 |
0.54 |
1,504,622 |
27,836.81 |
| MEGA |
46.75 |
0.25 |
0.54 |
839,537 |
39,032.15 |
| CENTEL |
50.50 |
0.25 |
0.5 |
2,315,908 |
116,885.55 |
| SCB |
107.00 |
0.5 |
0.47 |
3,032,101 |
324,518.64 |
| CKP |
4.60 |
0.02 |
0.44 |
12,027,727 |
55,361.97 |
| TOP |
56.75 |
0.25 |
0.44 |
3,428,137 |
194,150.16 |
| CPALL |
68.50 |
0.25 |
0.37 |
8,812,460 |
601,864.91 |
| JMT |
68.50 |
0.25 |
0.37 |
1,043,169 |
71,556.31 |
| CBG |
97.00 |
0.25 |
0.26 |
1,609,213 |
156,218.29 |
| BAM |
15.90 |
– |
– |
8,221,424 |
130,743.34 |
| BANPU |
13.70 |
– |
– |
15,186,049 |
207,970.61 |
| BCPG |
10.20 |
– |
– |
3,306,198 |
34,038.45 |
| BEC |
10.20 |
– |
– |
2,536,101 |
25,725.63 |
| CK |
24.20 |
– |
– |
849,026 |
20,488.39 |
| EPG |
9.85 |
– |
– |
98,818 |
973.64 |
| ORI |
12.00 |
– |
– |
3,500,795 |
42,055.70 |
| OSP |
28.50 |
– |
– |
1,532,336 |
43,669.47 |
| PTTGC |
47.50 |
– |
– |
3,516,235 |
166,108.49 |
| QH |
2.3 |
– |
– |
9,597,278 |
22,077.56 |
| RBF |
12.80 |
– |
– |
810,700 |
10,378.54 |
| SINGER |
28.75 |
– |
– |
3,608,041 |
104,519.59 |
| SPRC |
10.90 |
– |
– |
8,927,495 |
97,295.43 |
| TCAP |
42.50 |
– |
– |
763,412 |
32,489.68 |
| TIPH |
46.00 |
– |
– |
5,676,040 |
258,901.84 |
| TISCO |
99.75 |
– |
– |
1,361,598 |
135,778.31 |
| TTA |
8.25 |
– |
– |
2,451,404 |
20,395.45 |
| TU |
16.90 |
– |
– |
3,058,286 |
51,532.35 |
| ADVANC |
195.50 |
-0.5 |
-0.26 |
2,066,886 |
404,986.80 |
| AEONTS |
181.50 |
-0.5 |
-0.27 |
95,024 |
17,331.14 |
| EGCO |
173.00 |
-0.5 |
-0.29 |
315,198 |
54,668.69 |
| SCC |
343.00 |
-1 |
-0.29 |
756,199 |
258,917.67 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
5,985,394 |
28,993.53 |
| KTC |
59.25 |
-0.25 |
-0.42 |
4,322,675 |
256,046.50 |
| OR |
23.80 |
-0.1 |
-0.42 |
2,650,876 |
63,219.60 |
| GULF |
55.25 |
-0.25 |
-0.45 |
7,043,586 |
390,177.84 |
| THANI |
4.14 |
-0.02 |
-0.48 |
2,865,041 |
11,907.81 |
| WHA |
4.1 |
-0.02 |
-0.49 |
118,317,648 |
487,477.69 |
| BEM |
9.65 |
-0.05 |
-0.52 |
17,934,755 |
173,463.94 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
2,704,419 |
126,097.17 |
| KCE |
46.50 |
-0.25 |
-0.53 |
9,823,640 |
460,179.75 |
| BTS |
8.45 |
-0.05 |
-0.59 |
8,843,295 |
75,168.82 |
| TASCO |
16.70 |
-0.1 |
-0.6 |
3,397,988 |
57,096.02 |
| ONEE |
8.05 |
-0.05 |
-0.62 |
4,378,216 |
35,066.43 |
| MTC |
38.25 |
-0.25 |
-0.65 |
3,107,020 |
118,899.55 |
| AOT |
75.75 |
-0.5 |
-0.66 |
10,662,518 |
810,634.00 |
| PLANB |
7.50 |
-0.05 |
-0.66 |
3,323,721 |
24,805.86 |
| EA |
96.75 |
-0.75 |
-0.77 |
4,785,692 |
467,918.98 |
| RCL |
30.75 |
-0.25 |
-0.81 |
2,034,909 |
63,191.28 |
| SPALI |
24.60 |
-0.2 |
-0.81 |
2,789,313 |
68,917.94 |
| AP |
11.60 |
-0.1 |
-0.85 |
4,080,006 |
47,691.42 |
| SCGP |
57.00 |
-0.5 |
-0.87 |
2,442,098 |
140,017.67 |
| VGI |
4.30 |
-0.04 |
-0.92 |
4,000,726 |
17,272.98 |
| AMATA |
21.30 |
-0.2 |
-0.93 |
1,520,723 |
32,455.47 |
| BH |
214.00 |
-2 |
-0.93 |
901,571 |
193,093.16 |
| HANA |
51.75 |
-0.5 |
-0.96 |
8,882,728 |
463,151.94 |
| STGT |
10.00 |
-0.1 |
-0.99 |
7,514,552 |
76,293.56 |
| SAWAD |
49.00 |
-0.5 |
-1.01 |
2,413,877 |
118,559.79 |
| GPSC |
72.75 |
-0.75 |
-1.02 |
3,100,875 |
228,257.05 |
| CRC |
46.50 |
-0.5 |
-1.06 |
4,071,762 |
191,110.84 |
| BGRIM |
40.25 |
-0.5 |
-1.23 |
3,329,754 |
134,598.34 |
| HMPRO |
15.60 |
-0.2 |
-1.27 |
8,316,716 |
129,855.07 |
| CPN |
71.50 |
-1 |
-1.38 |
3,376,291 |
242,819.45 |
| STA |
20.90 |
-0.3 |
-1.42 |
5,033,067 |
107,313.55 |
| STEC |
13.60 |
-0.2 |
-1.45 |
6,686,546 |
91,206.37 |
| LH |
9.95 |
-0.15 |
-1.49 |
40,179,828 |
399,627.37 |
| FORTH |
32.75 |
-0.5 |
-1.5 |
913,025 |
30,183.16 |
| MINT |
32.25 |
-0.5 |
-1.53 |
6,316,797 |
206,268.00 |
| ESSO |
12.80 |
-0.2 |
-1.54 |
16,774,396 |
214,039.75 |
| AWC |
6.30 |
-0.1 |
-1.56 |
9,540,988 |
60,534.13 |
| BDMS |
29.25 |
-0.5 |
-1.68 |
22,391,685 |
662,253.40 |
| BLA |
28.50 |
-0.5 |
-1.72 |
5,471,626 |
157,988.99 |
| JMART |
40.75 |
-0.75 |
-1.81 |
3,455,781 |
141,983.40 |
| PSL |
16.10 |
-0.3 |
-1.83 |
4,779,003 |
77,893.59 |
| BCH |
20.70 |
-0.4 |
-1.9 |
13,951,188 |
290,049.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
