| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
31.50 |
2.75 |
9.57 |
33,230,320 |
1,014,305.00 |
| MTC |
40.50 |
3.50 |
9.46 |
33,338,330 |
1,317,162.83 |
| SAWAD |
52.50 |
4.50 |
9.38 |
25,510,913 |
1,304,228.38 |
| SINGER |
29.00 |
2.00 |
7.41 |
7,218,519 |
203,979.69 |
| DELTA |
842.00 |
34.00 |
4.21 |
3,451,371 |
2,910,841.09 |
| CBG |
103.00 |
4.00 |
4.04 |
5,441,675 |
552,263.95 |
| OSP |
29.75 |
1.00 |
3.48 |
11,182,060 |
330,117.96 |
| DOHOME |
14.90 |
0.50 |
3.47 |
13,031,301 |
193,261.60 |
| THANI |
4.26 |
0.14 |
3.40 |
22,183,246 |
94,154.99 |
| PSL |
15.70 |
0.50 |
3.29 |
6,971,027 |
108,894.17 |
| BAM |
16.00 |
0.50 |
3.23 |
22,614,114 |
357,926.47 |
| RBF |
13.30 |
0.40 |
3.10 |
3,713,438 |
48,728.69 |
| JMT |
68.00 |
2.00 |
3.03 |
3,809,446 |
258,386.60 |
| STGT |
10.70 |
0.30 |
2.88 |
12,890,565 |
136,457.04 |
| BEC |
10.80 |
0.30 |
2.86 |
5,460,155 |
58,568.42 |
| SABUY |
11.00 |
0.30 |
2.80 |
8,416,320 |
91,955.93 |
| CPALL |
72.00 |
1.75 |
2.49 |
28,417,465 |
2,062,753.24 |
| JMART |
41.25 |
1.00 |
2.48 |
6,557,629 |
270,163.72 |
| FORTH |
32.25 |
0.75 |
2.38 |
521,586 |
16,737.94 |
| STA |
21.60 |
0.50 |
2.37 |
4,524,616 |
97,104.75 |
| COM7 |
35.25 |
0.75 |
2.17 |
11,436,865 |
404,576.66 |
| PLANB |
7.65 |
0.15 |
2.00 |
14,997,485 |
113,624.90 |
| TISCO |
102.00 |
2.00 |
2.00 |
4,557,595 |
460,463.95 |
| ONEE |
7.85 |
0.15 |
1.95 |
10,217,483 |
79,917.88 |
| BLA |
28.00 |
0.50 |
1.82 |
1,727,922 |
48,348.40 |
| QH |
2.34 |
0.04 |
1.74 |
17,222,061 |
39,982.56 |
| ORI |
11.80 |
0.20 |
1.72 |
2,106,542 |
24,776.44 |
| VGI |
4.78 |
0.08 |
1.70 |
17,638,671 |
83,592.59 |
| RCL |
31.00 |
0.50 |
1.64 |
2,012,760 |
61,924.18 |
| PTTGC |
47.00 |
0.75 |
1.62 |
10,257,460 |
482,877.06 |
| STARK |
2.54 |
0.04 |
1.60 |
15,582,556 |
39,525.21 |
| KCE |
48.75 |
0.75 |
1.56 |
22,905,503 |
1,111,421.98 |
| PTT |
33.00 |
0.50 |
1.54 |
12,032,092 |
395,047.38 |
| PTG |
14.30 |
0.20 |
1.42 |
6,208,442 |
89,042.08 |
| IVL |
38.25 |
0.50 |
1.32 |
19,107,062 |
728,113.73 |
| KTC |
59.50 |
0.75 |
1.28 |
9,908,148 |
586,196.45 |
| HMPRO |
15.90 |
0.20 |
1.27 |
11,532,521 |
182,363.75 |
| SPALI |
24.10 |
0.30 |
1.26 |
2,403,764 |
57,826.82 |
| TU |
16.10 |
0.20 |
1.26 |
16,716,196 |
269,527.84 |
| BTS |
8.65 |
0.10 |
1.17 |
16,859,641 |
145,353.14 |
| TCAP |
44.00 |
0.50 |
1.15 |
674,675 |
29,555.29 |
| SPRC |
9.85 |
0.10 |
1.03 |
13,541,709 |
133,392.41 |
| BCPG |
10.10 |
0.10 |
1.00 |
685,349 |
6,892.73 |
| KKP |
76.25 |
0.75 |
0.99 |
3,732,661 |
282,528.83 |
| KBANK |
154.50 |
1.50 |
0.98 |
7,709,943 |
1,187,916.07 |
| BDMS |
30.50 |
0.25 |
0.83 |
10,324,578 |
313,005.09 |
| BCP |
30.75 |
0.25 |
0.82 |
2,337,668 |
72,296.66 |
| BANPU |
12.40 |
0.10 |
0.81 |
103,440,658 |
1,282,255.97 |
| MINT |
33.75 |
0.25 |
0.75 |
14,112,026 |
476,557.66 |
| TTB |
1.46 |
0.01 |
0.69 |
220,276,955 |
321,547.62 |
| BBL |
158.00 |
1.00 |
0.64 |
4,709,005 |
743,984.59 |
| RATCH |
43.75 |
0.25 |
0.57 |
6,156,926 |
268,561.87 |
| SCC |
352.00 |
2.00 |
0.57 |
980,570 |
346,149.64 |
| CRC |
46.50 |
0.25 |
0.54 |
4,880,609 |
228,265.42 |
| DTAC |
46.75 |
0.25 |
0.54 |
2,308,357 |
107,890.70 |
| KEX |
18.50 |
0.10 |
0.54 |
1,947,608 |
36,032.18 |
| TIPH |
48.75 |
0.25 |
0.52 |
4,256,451 |
209,148.46 |
| ADVANC |
202.00 |
1.00 |
0.50 |
2,578,917 |
520,416.32 |
| AMATA |
20.70 |
0.10 |
0.49 |
4,670,896 |
97,158.62 |
| BH |
224.00 |
1.00 |
0.45 |
2,381,889 |
536,204.64 |
| GLOBAL |
22.90 |
0.10 |
0.44 |
9,671,173 |
221,958.96 |
| HANA |
58.50 |
0.25 |
0.43 |
11,872,609 |
696,352.50 |
| OR |
23.60 |
0.10 |
0.43 |
7,013,327 |
165,394.49 |
| THG |
68.50 |
0.25 |
0.37 |
1,343,243 |
91,659.77 |
| EGCO |
176.50 |
0.50 |
0.28 |
724,532 |
128,304.16 |
| AAV |
3.08 |
– |
– |
34,573,748 |
107,008.40 |
| ACE |
2.66 |
– |
– |
15,992,430 |
42,517.89 |
| AOT |
75.50 |
– |
– |
13,058,213 |
984,920.13 |
| AP |
11.50 |
– |
– |
8,934,910 |
102,731.44 |
| BEM |
9.75 |
– |
– |
14,746,951 |
143,252.81 |
| CENTEL |
51.50 |
– |
– |
2,430,880 |
126,676.83 |
| CHG |
3.84 |
– |
– |
19,194,411 |
73,445.94 |
| CK |
23.60 |
– |
– |
2,447,978 |
57,612.80 |
| CKP |
4.60 |
– |
– |
3,195,060 |
14,726.15 |
| CPN |
71.25 |
– |
– |
7,424,269 |
528,868.11 |
| GUNKUL |
5.05 |
– |
– |
15,594,327 |
78,749.99 |
| INTUCH |
77.25 |
– |
– |
1,590,607 |
123,085.04 |
| IRPC |
2.94 |
– |
– |
27,245,178 |
80,254.82 |
| JAS |
2.28 |
– |
– |
9,914,791 |
22,637.53 |
| LH |
9.85 |
– |
– |
16,224,626 |
160,027.17 |
| MEGA |
50.00 |
– |
– |
1,153,116 |
58,005.01 |
| NEX |
18.00 |
– |
– |
860,721 |
15,575.11 |
| SCB |
113.00 |
– |
– |
6,889,771 |
780,690.24 |
| TOP |
54.00 |
– |
– |
4,254,445 |
231,744.33 |
| TQM |
41.25 |
– |
– |
694,895 |
28,635.10 |
| TRUE |
4.90 |
– |
– |
8,103,534 |
39,694.88 |
| WHA |
4.06 |
– |
– |
36,710,374 |
149,389.56 |
| PTTEP |
167.00 |
-0.50 |
-0.30 |
2,959,119 |
496,470.89 |
| GPSC |
74.75 |
-0.25 |
-0.33 |
1,872,852 |
140,397.43 |
| CPF |
24.10 |
-0.10 |
-0.41 |
6,487,165 |
157,083.11 |
| SCGP |
59.00 |
-0.25 |
-0.42 |
5,859,534 |
347,162.64 |
| EPG |
9.30 |
-0.05 |
-0.53 |
2,516,250 |
23,425.63 |
| BGRIM |
41.50 |
-0.25 |
-0.60 |
6,491,245 |
271,861.94 |
| AWC |
6.35 |
-0.05 |
-0.78 |
25,034,226 |
159,508.99 |
| GULF |
55.00 |
-0.50 |
-0.90 |
12,952,903 |
714,524.05 |
| KTB |
18.10 |
-0.20 |
-1.09 |
31,044,998 |
564,782.86 |
| EA |
91.00 |
-1.25 |
-1.36 |
11,784,173 |
1,084,089.53 |
| BCH |
21.60 |
-0.30 |
-1.37 |
6,781,536 |
147,666.81 |
| BYD |
12.80 |
-0.20 |
-1.54 |
3,027,684 |
38,993.88 |
| ESSO |
10.80 |
-0.40 |
-3.57 |
45,312,018 |
499,307.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
