| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
8.10 |
0.45 |
5.88 |
79,669,388 |
645,169.90 |
| BAM |
16.30 |
0.50 |
3.16 |
70,270,932 |
1,145,164.01 |
| ONEE |
8.05 |
0.20 |
2.55 |
4,606,978 |
36,835.42 |
| FORTH |
36.50 |
0.75 |
2.10 |
3,937,222 |
141,260.21 |
| DELTA |
848.00 |
16.00 |
1.92 |
1,371,381 |
1,163,024.53 |
| SINGER |
29.75 |
0.50 |
1.71 |
2,134,393 |
63,093.87 |
| CRC |
45.50 |
0.75 |
1.68 |
8,851,837 |
400,148.92 |
| DOHOME |
14.70 |
0.20 |
1.38 |
10,021,519 |
147,799.53 |
| TQM |
42.00 |
0.50 |
1.20 |
1,082,499 |
45,445.79 |
| NEX |
18.00 |
0.20 |
1.12 |
1,871,618 |
33,567.94 |
| JMT |
69.50 |
0.75 |
1.09 |
4,535,267 |
315,565.03 |
| CHG |
3.86 |
0.04 |
1.05 |
21,907,053 |
84,237.37 |
| STGT |
10.90 |
0.10 |
0.93 |
5,010,221 |
53,974.67 |
| BEC |
11.10 |
0.10 |
0.91 |
2,163,710 |
23,864.47 |
| AP |
11.50 |
0.10 |
0.88 |
5,625,231 |
64,205.95 |
| BLA |
28.50 |
0.25 |
0.88 |
3,194,472 |
89,925.95 |
| JAS |
2.30 |
0.02 |
0.88 |
13,114,623 |
30,052.60 |
| QH |
2.32 |
0.02 |
0.87 |
4,757,651 |
11,032.35 |
| ORI |
11.80 |
0.10 |
0.85 |
3,456,556 |
40,648.21 |
| CPF |
24.20 |
0.20 |
0.83 |
5,893,998 |
142,534.50 |
| STARK |
2.52 |
0.02 |
0.80 |
14,239,640 |
35,748.45 |
| TIDLOR |
31.50 |
0.25 |
0.80 |
8,830,811 |
274,968.21 |
| BYD |
12.80 |
0.10 |
0.79 |
3,466,612 |
44,231.22 |
| PTT |
33.50 |
0.25 |
0.75 |
26,680,622 |
886,227.60 |
| ACE |
2.72 |
0.02 |
0.74 |
17,277,332 |
46,968.92 |
| MINT |
34.00 |
0.25 |
0.74 |
21,517,731 |
731,494.25 |
| TU |
16.50 |
0.10 |
0.61 |
9,236,323 |
152,126.81 |
| JMART |
42.25 |
0.25 |
0.60 |
3,746,151 |
157,812.05 |
| TCAP |
43.75 |
0.25 |
0.57 |
2,831,445 |
123,190.03 |
| EPG |
9.50 |
0.05 |
0.53 |
712,601 |
6,737.54 |
| TIPH |
49.50 |
0.25 |
0.51 |
1,803,960 |
89,017.60 |
| AMATA |
20.40 |
0.10 |
0.49 |
6,430,487 |
130,918.86 |
| CBG |
103.00 |
0.50 |
0.49 |
1,450,988 |
149,417.10 |
| TISCO |
102.00 |
0.50 |
0.49 |
2,088,658 |
212,706.78 |
| GULF |
55.25 |
0.25 |
0.45 |
5,955,611 |
328,180.45 |
| CK |
23.60 |
0.10 |
0.43 |
1,430,213 |
33,671.22 |
| CKP |
4.72 |
0.02 |
0.43 |
4,311,990 |
20,361.41 |
| OR |
24.10 |
0.10 |
0.42 |
14,041,221 |
337,760.37 |
| VGI |
4.80 |
0.02 |
0.42 |
58,035,311 |
279,582.74 |
| EA |
91.25 |
0.25 |
0.27 |
4,618,406 |
422,555.92 |
| AAV |
3.04 |
– |
– |
20,533,748 |
62,450.36 |
| BCP |
32.00 |
– |
– |
4,113,804 |
130,668.74 |
| BCPG |
10.10 |
– |
– |
1,390,887 |
14,061.55 |
| BGRIM |
41.50 |
– |
– |
4,540,269 |
187,415.71 |
| BTS |
8.60 |
– |
– |
2,476,619 |
21,282.74 |
| COM7 |
35.00 |
– |
– |
5,861,494 |
205,494.16 |
| EGCO |
177.00 |
– |
– |
338,524 |
59,751.39 |
| GPSC |
74.75 |
– |
– |
1,458,073 |
108,661.56 |
| GUNKUL |
5.15 |
– |
– |
13,403,450 |
69,023.51 |
| HANA |
58.50 |
– |
– |
4,049,391 |
236,667.51 |
| IVL |
41.25 |
– |
– |
13,005,838 |
535,521.03 |
| KCE |
50.00 |
– |
– |
12,296,006 |
616,291.19 |
| KEX |
18.50 |
– |
– |
2,084,671 |
38,385.99 |
| KKP |
75.50 |
– |
– |
2,632,991 |
197,944.19 |
| KTC |
58.75 |
– |
– |
5,351,719 |
315,689.35 |
| MEGA |
49.50 |
– |
– |
589,628 |
29,237.20 |
| OSP |
30.00 |
– |
– |
5,418,242 |
162,544.23 |
| RBF |
14.40 |
– |
– |
3,862,848 |
55,193.25 |
| SABUY |
12.10 |
– |
– |
15,989,159 |
194,254.21 |
| SCC |
358.00 |
– |
– |
1,705,468 |
608,455.54 |
| SPALI |
23.90 |
– |
– |
2,569,058 |
61,349.17 |
| THANI |
4.28 |
– |
– |
4,408,822 |
18,813.76 |
| TOP |
55.50 |
– |
– |
7,790,840 |
430,866.56 |
| TRUE |
4.88 |
– |
– |
12,540,506 |
60,947.92 |
| WHA |
3.96 |
– |
– |
33,269,706 |
132,160.82 |
| CPN |
69.75 |
-0.25 |
-0.36 |
4,661,089 |
323,801.61 |
| THG |
67.75 |
-0.25 |
-0.37 |
569,531 |
38,567.75 |
| BCH |
21.80 |
-0.10 |
-0.46 |
7,865,843 |
172,392.79 |
| SAWAD |
52.75 |
-0.25 |
-0.47 |
5,121,616 |
268,050.15 |
| STA |
21.20 |
-0.10 |
-0.47 |
3,395,112 |
71,749.95 |
| LH |
9.80 |
-0.05 |
-0.51 |
15,222,163 |
149,420.06 |
| DTAC |
46.25 |
-0.25 |
-0.54 |
3,012,753 |
139,660.55 |
| RATCH |
44.25 |
-0.25 |
-0.56 |
3,400,342 |
150,878.69 |
| PTTEP |
168.00 |
-1.00 |
-0.59 |
4,836,093 |
810,874.18 |
| KBANK |
154.50 |
-1.00 |
-0.64 |
10,472,615 |
1,621,278.98 |
| IRPC |
3.08 |
-0.02 |
-0.65 |
112,133,623 |
344,785.62 |
| TTB |
1.45 |
-0.01 |
-0.68 |
98,273,215 |
142,467.97 |
| RCL |
31.50 |
-0.25 |
-0.79 |
3,120,272 |
97,744.76 |
| AWC |
6.10 |
-0.05 |
-0.81 |
53,337,748 |
325,327.05 |
| BDMS |
30.50 |
-0.25 |
-0.81 |
10,691,788 |
325,089.71 |
| SPRC |
10.10 |
-0.10 |
-0.98 |
13,320,624 |
136,293.76 |
| ADVANC |
201.00 |
-2.00 |
-0.99 |
3,437,136 |
689,943.97 |
| CENTEL |
50.00 |
-0.50 |
-0.99 |
3,751,852 |
187,841.96 |
| PTTGC |
49.75 |
-0.50 |
-1.00 |
14,470,016 |
721,269.70 |
| BEM |
9.50 |
-0.10 |
-1.04 |
23,654,763 |
224,656.24 |
| KTB |
17.90 |
-0.20 |
-1.10 |
30,925,137 |
554,254.19 |
| PSL |
16.30 |
-0.20 |
-1.21 |
5,080,578 |
82,390.53 |
| BBL |
157.00 |
-2.00 |
-1.26 |
7,994,878 |
1,257,351.32 |
| INTUCH |
75.00 |
-1.00 |
-1.32 |
3,629,242 |
271,614.85 |
| AOT |
74.25 |
-1.00 |
-1.33 |
26,730,603 |
1,992,035.17 |
| BH |
222.00 |
-3.00 |
-1.33 |
1,128,497 |
251,249.79 |
| GLOBAL |
20.80 |
-0.30 |
-1.42 |
19,013,595 |
397,633.75 |
| BANPU |
12.30 |
-0.20 |
-1.60 |
81,418,876 |
1,003,078.45 |
| ESSO |
11.20 |
-0.20 |
-1.75 |
21,334,947 |
239,386.71 |
| PTG |
14.80 |
-0.30 |
-1.99 |
6,463,016 |
96,285.57 |
| SCB |
111.00 |
-2.50 |
-2.20 |
8,521,671 |
955,832.84 |
| MTC |
40.25 |
-1.00 |
-2.42 |
12,809,919 |
515,597.48 |
| SCGP |
56.25 |
-1.75 |
-3.02 |
16,062,554 |
910,903.59 |
| HMPRO |
15.30 |
-0.50 |
-3.16 |
34,253,903 |
529,494.39 |
| CPALL |
68.75 |
-2.25 |
-3.17 |
35,332,453 |
2,437,060.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
