สรุป SET100 (ภาคเช้า) S บวกสูงสุด 3.15%

26 พ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
S	6.55	0.20	3.15	15,323,655	99,006
SGP	11.50	0.30	2.68	2,284,700	25,729
DEMCO	9.50	0.20	2.15	10,758,900	102,213
GUNKUL	24.10	0.50	2.12	1,864,941	44,725
KKP	37.75	0.75	2.03	611,020	22,838
BEC	32.25	0.50	1.57	260,200	8,293
PSL	6.60	0.10	1.54	860,400	5,585
IVL	22.60	0.30	1.35	793,400	17,815
EGCO	156.00	2.00	1.3	81,231	12,588
TRUE	8.60	0.10	1.18	90,942,799	782,963
SPALI	19.30	0.20	1.05	1,630,700	31,465
BMCL	2.02	0.02	1	124,742,006	251,846
AOT	316.00	3.00	0.96	1,383,021	433,007
PS	27.00	0.25	0.93	573,372	15,342
AP	5.75	0.05	0.88	1,306,745	7,465
TICON	12.00	0.10	0.84	206,900	2,474
MC	12.40	0.10	0.81	295,900	3,674
UV	6.75	0.05	0.75	1,310,600	8,811
MINT	34.25	0.25	0.74	994,715	33,944
PTT	272.00	2.00	0.74	1,161,795	314,794
BJCHI	6.90	0.05	0.73	853,100	5,875
BECL	40.25	0.25	0.62	1,768,113	71,156
KTB	17.20	0.10	0.58	9,733,014	166,476
LPN	17.70	0.10	0.57	188,600	3,331
SAMART	18.80	0.10	0.53	3,100,700	58,285
VGI	3.96	0.02	0.51	14,143,103	56,670
RATCH	53.00	0.25	0.47	75,517	3,977
BA	23.20	0.10	0.43	3,867,740	90,019
PTTEP	71.00	0.25	0.35	3,290,673	233,565
BBL	169.50	0.50	0.3	2,242,351	379,037
KCE	63.50	-0.25	-0.39	166,500	10,589
ANAN	4.08	–	–	1,196,800	4,878
ASP	3.64	–	–	1,617,686	5,889
BANPU	19.90	–	–	1,473,409	29,454
BEAUTY	5.05	–	–	7,562,200	38,507
BTS	9.40	–	–	7,271,044	68,371
CBG	37.00	–	–	81,600	3,005
CK	28.00	–	–	1,423,295	39,587
CKP	2.38	–	–	1,426,400	3,395
CPN	46.25	–	–	1,053,598	48,390
GFPT	10.50	–	–	694,200	7,321
GLOBAL	10.80	–	–	1,125,685	12,261
HANA	35.50	–	–	352,200	12,578
LHBANK	1.59	–	–	1,607,728	2,560
MAJOR	31.50	–	–	54,500	1,715
SCB	134.50	–	–	1,140,065	153,058
SF	5.90	–	–	403,648	2,383
SIRI	1.66	–	–	13,709,133	22,648
SVI	5.00	–	–	1,015,900	5,074
TCAP	35.75	–	–	1,265,398	45,259
THAI	9.15	–	–	348,320	3,174
TMB	2.66	–	–	10,562,300	28,145
TPIPL	2.40	–	–	24,490,310	58,650
TTA	10.00	–	–	1,708,347	17,088
TTW	10.90	–	–	6,069,401	66,919
TU	18.50	–	–	1,822,255	33,576
U	0.04	–	–	106,281,300	4,245
STEC	24.50	-0.10	-0.41	622,042	15,238
SPCG	23.90	-0.10	-0.42	155,300	3,711
AAV	4.66	-0.02	-0.43	2,166,915	10,096
EARTH	4.60	-0.02	-0.43	449,301	2,067
SCC	458.00	-2.00	-0.43	764,713	349,676
M	56.50	-0.25	-0.44	74,275	4,195
BH	219.00	-1.00	-0.45	397,177	86,999
PTTGC	55.00	-0.25	-0.45	3,053,544	168,202
ERW	4.20	-0.02	-0.47	2,148,200	9,073
SAWAD	47.50	-0.25	-0.52	3,581,858	170,140
LH	9.40	-0.05	-0.53	954,907	8,925
CENTEL	43.50	-0.25	-0.57	1,659,251	71,627
KBANK	169.00	-1.00	-0.59	2,107,488	357,144
ITD	7.75	-0.05	-0.64	6,204,708	48,195
WHA	2.96	-0.02	-0.67	54,908,033	159,928
BCP	35.75	-0.25	-0.69	619,670	22,180
ICHI	14.20	-0.10	-0.7	1,098,136	15,714
AMATA	13.80	-0.10	-0.72	609,900	8,405
LOXLEY	2.72	-0.02	-0.73	695,750	1,904
QH	2.30	-0.02	-0.86	11,371,931	26,195
DELTA	84.50	-0.75	-0.88	443,630	37,522
CPF	21.50	-0.20	-0.92	8,273,438	177,353
UNIQ	21.50	-0.20	-0.92	1,108,000	23,975
RS	10.70	-0.10	-0.93	1,517,300	16,167
MONO	2.08	-0.02	-0.95	986,300	2,060
BDMS	19.90	-0.20	-1	5,522,571	110,004
ROBINS	43.50	-0.50	-1.14	1,232,500	53,847
TISCO	42.00	-0.50	-1.18	652,453	27,499
GLOW	83.00	-1.00	-1.19	144,410	12,062
KTC	96.75	-1.25	-1.28	733,300	70,631
BLAND	1.53	-0.02	-1.29	9,833,100	15,128
IRPC	4.24	-0.06	-1.4	54,262,117	230,938
ADVANC	202.00	-3.00	-1.46	6,590,940	1,329,014
CPALL	47.75	-0.75	-1.55	7,906,886	379,745
SAPPE	17.50	-0.30	-1.69	323,300	5,693
INTUCH	66.75	-1.25	-1.84	14,162,099	947,383
JAS	5.00	-0.10	-1.96	273,239,701	1,371,887
DTAC	48.00	-1.00	-2.04	5,391,376	259,328
TOP	60.00	-1.25	-2.04	2,123,202	128,445
HMPRO	6.90	-0.15	-2.13	8,555,329	59,568
STPI	12.80	-0.30	-2.29	2,375,800	30,612
TTCL	18.20	-0.50	-2.67	3,999,600	72,424
THCOM	24.80	-1.45	-5.52	4,624,094	116,016

26 พ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด