| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
103.50 |
4.00 |
4.02 |
4,457,822 |
460,209.73 |
| STA |
21.80 |
0.70 |
3.32 |
14,884,733 |
324,393.32 |
| MINT |
34.25 |
1.00 |
3.01 |
22,527,483 |
762,442.29 |
| STGT |
10.60 |
0.30 |
2.91 |
10,957,227 |
115,406.07 |
| AWC |
6.20 |
0.15 |
2.48 |
26,039,570 |
159,726.62 |
| BEM |
9.95 |
0.20 |
2.05 |
170,703,139 |
1,683,713.42 |
| MEGA |
51.00 |
1.00 |
2.00 |
1,808,185 |
91,574.86 |
| CENTEL |
52.75 |
1.00 |
1.93 |
5,053,912 |
265,155.15 |
| PSL |
16.00 |
0.30 |
1.91 |
8,316,080 |
132,947.45 |
| CRC |
44.25 |
0.75 |
1.72 |
7,082,916 |
310,600.76 |
| KEX |
18.70 |
0.30 |
1.63 |
1,192,860 |
22,260.43 |
| RCL |
31.75 |
0.50 |
1.60 |
2,590,094 |
81,992.62 |
| GULF |
54.75 |
0.75 |
1.39 |
4,222,648 |
229,841.53 |
| JMART |
39.25 |
0.50 |
1.29 |
2,375,187 |
92,737.13 |
| BGRIM |
42.50 |
0.50 |
1.19 |
4,525,807 |
191,814.35 |
| NEX |
17.20 |
0.20 |
1.18 |
7,556,918 |
126,718.08 |
| EA |
89.00 |
1.00 |
1.14 |
2,647,930 |
233,836.56 |
| LH |
9.75 |
0.10 |
1.04 |
26,519,300 |
258,853.24 |
| DTAC |
49.25 |
0.50 |
1.03 |
4,707,634 |
231,422.07 |
| KCE |
49.75 |
0.50 |
1.02 |
6,106,726 |
303,268.50 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
3,309,570 |
16,800.31 |
| BBL |
155.00 |
1.50 |
0.98 |
4,410,020 |
681,679.78 |
| PTTGC |
51.50 |
0.50 |
0.98 |
5,528,190 |
282,383.76 |
| BEC |
10.40 |
0.10 |
0.97 |
1,214,228 |
12,629.55 |
| SPRC |
11.00 |
0.10 |
0.92 |
10,776,503 |
117,213.89 |
| DELTA |
892.00 |
8.00 |
0.90 |
1,280,321 |
1,144,984.49 |
| CK |
23.70 |
0.20 |
0.85 |
3,263,545 |
77,233.42 |
| HANA |
59.50 |
0.50 |
0.85 |
4,211,860 |
250,881.51 |
| OSP |
30.00 |
0.25 |
0.84 |
1,693,616 |
50,393.49 |
| SABUY |
13.40 |
0.10 |
0.75 |
12,891,662 |
172,812.93 |
| CPN |
70.25 |
0.50 |
0.72 |
1,772,811 |
124,247.76 |
| HMPRO |
14.60 |
0.10 |
0.69 |
8,714,998 |
126,413.65 |
| GPSC |
74.50 |
0.50 |
0.68 |
1,988,773 |
147,752.61 |
| AAV |
3.06 |
0.02 |
0.66 |
32,423,698 |
99,024.24 |
| TQM |
41.25 |
0.25 |
0.61 |
93,648 |
3,835.83 |
| RATCH |
43.50 |
0.25 |
0.58 |
788,944 |
34,289.58 |
| EGCO |
176.00 |
1.00 |
0.57 |
283,495 |
49,844.49 |
| ADVANC |
201.00 |
1.00 |
0.50 |
1,521,228 |
304,040.29 |
| TISCO |
102.50 |
0.50 |
0.49 |
1,867,666 |
191,499.41 |
| VGI |
4.78 |
0.02 |
0.42 |
10,314,441 |
49,455.24 |
| TRUE |
4.90 |
0.02 |
0.41 |
28,742,073 |
141,150.60 |
| KBANK |
144.00 |
0.50 |
0.35 |
8,441,945 |
1,214,738.30 |
| INTUCH |
73.75 |
0.25 |
0.34 |
666,302 |
49,031.50 |
| AMATA |
20.20 |
– |
– |
2,597,152 |
52,298.76 |
| AOT |
75.25 |
– |
– |
8,816,285 |
662,192.61 |
| BAM |
16.20 |
– |
– |
6,330,756 |
102,520.72 |
| BANPU |
12.50 |
– |
– |
18,911,235 |
236,227.41 |
| BCH |
20.90 |
– |
– |
4,076,917 |
84,884.74 |
| BCP |
36.75 |
– |
– |
1,877,232 |
68,990.92 |
| BLA |
29.50 |
– |
– |
356,769 |
10,520.10 |
| BTS |
8.70 |
– |
– |
19,559,780 |
169,226.67 |
| CKP |
4.60 |
– |
– |
1,132,901 |
5,201.13 |
| ESSO |
9.35 |
– |
– |
11,287,335 |
105,448.02 |
| GLOBAL |
20.50 |
– |
– |
2,972,095 |
60,785.08 |
| IRPC |
3.12 |
– |
– |
9,641,580 |
30,045.72 |
| JAS |
2.32 |
– |
– |
2,592,170 |
6,000.45 |
| KTB |
17.80 |
– |
– |
7,787,634 |
137,965.48 |
| KTC |
56.50 |
– |
– |
3,791,338 |
212,867.39 |
| ONEE |
8.00 |
– |
– |
1,082,308 |
8,638.27 |
| ORI |
11.80 |
– |
– |
2,909,568 |
34,107.02 |
| QH |
2.34 |
– |
– |
2,712,860 |
6,341.64 |
| SAWAD |
54.25 |
– |
– |
3,737,644 |
202,204.33 |
| SCB |
107.00 |
– |
– |
2,968,033 |
317,717.00 |
| SPALI |
23.60 |
– |
– |
4,733,466 |
112,052.89 |
| STARK |
3.00 |
– |
– |
99,934,407 |
302,630.84 |
| TCAP |
42.75 |
– |
– |
1,144,589 |
49,181.65 |
| TU |
16.20 |
– |
– |
13,641,146 |
219,690.75 |
| PTTEP |
171.50 |
-0.50 |
-0.29 |
2,211,745 |
378,781.59 |
| KKP |
70.25 |
-0.25 |
-0.35 |
4,289,850 |
301,410.71 |
| CPALL |
69.75 |
-0.25 |
-0.36 |
11,666,863 |
816,612.26 |
| THG |
68.25 |
-0.25 |
-0.36 |
698,301 |
47,863.64 |
| JMT |
62.75 |
-0.25 |
-0.40 |
4,628,804 |
291,795.59 |
| TOP |
58.50 |
-0.25 |
-0.43 |
4,811,141 |
280,682.80 |
| WHA |
3.80 |
-0.02 |
-0.52 |
15,636,802 |
59,467.88 |
| CHG |
3.74 |
-0.02 |
-0.53 |
9,527,000 |
35,616.10 |
| EPG |
9.10 |
-0.05 |
-0.55 |
1,527,311 |
13,899.27 |
| IVL |
41.50 |
-0.25 |
-0.60 |
9,531,436 |
393,615.80 |
| TTB |
1.43 |
-0.01 |
-0.69 |
60,599,133 |
86,793.80 |
| DOHOME |
14.10 |
-0.10 |
-0.70 |
3,660,766 |
51,271.43 |
| PTG |
13.70 |
-0.10 |
-0.72 |
6,849,695 |
94,291.48 |
| PTT |
33.25 |
-0.25 |
-0.75 |
5,231,905 |
175,044.61 |
| ACE |
2.62 |
-0.02 |
-0.76 |
16,636,168 |
43,619.42 |
| CPF |
23.80 |
-0.20 |
-0.83 |
7,988,610 |
190,320.23 |
| BDMS |
29.25 |
-0.25 |
-0.85 |
27,236,064 |
794,576.64 |
| AP |
11.50 |
-0.10 |
-0.86 |
2,278,322 |
26,341.77 |
| OR |
23.10 |
-0.20 |
-0.86 |
16,885,746 |
390,140.88 |
| SCC |
345.00 |
-3.00 |
-0.86 |
817,671 |
282,732.05 |
| SINGER |
28.00 |
-0.25 |
-0.88 |
430,633 |
12,154.55 |
| BCPG |
10.00 |
-0.10 |
-0.99 |
3,318,396 |
33,301.04 |
| MTC |
39.25 |
-0.50 |
-1.26 |
7,432,161 |
292,341.15 |
| BH |
206.00 |
-3.00 |
-1.44 |
819,860 |
169,722.16 |
| COM7 |
31.75 |
-0.50 |
-1.55 |
6,567,139 |
210,326.51 |
| BYD |
11.70 |
-0.20 |
-1.68 |
26,551,937 |
301,588.12 |
| PLANB |
8.50 |
-0.20 |
-2.30 |
12,799,126 |
109,536.12 |
| TIDLOR |
28.75 |
-0.75 |
-2.54 |
9,227,870 |
265,993.34 |
| FORTH |
38.00 |
-1.00 |
-2.56 |
5,767,102 |
220,678.79 |
| SCGP |
52.00 |
-1.50 |
-2.80 |
13,212,392 |
694,084.78 |
| THANI |
4.16 |
-0.12 |
-2.80 |
29,924,264 |
124,771.76 |
| TIPH |
50.25 |
-1.75 |
-3.37 |
15,470,688 |
797,780.42 |
| RBF |
13.20 |
-0.50 |
-3.65 |
6,491,861 |
86,162.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
