สรุป SET100 ภาคเช้า FORTH บวกสูงสุด 13.91%

สรุป SET100 ภาคเช้า FORTH บวกสูงสุด 13.91%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 43.00 5.25 13.91 14,351,343 593,771.42
BDMS 30.00 1.00 3.45 27,013,705 793,566.21
STGT 10.80 0.30 2.86 11,578,933 124,045.12
COM7 31.25 0.75 2.46 13,122,847 400,733.95
STA 22.70 0.50 2.25 11,576,926 259,649.32
KEX 19.00 0.30 1.60 2,323,769 43,598.75
KBANK 145.50 2.00 1.39 11,044,434 1,602,479.21
STARK 3.02 0.04 1.34 34,773,557 104,747.84
BBL 157.00 2.00 1.29 8,619,869 1,352,194.46
KTB 17.90 0.20 1.13 13,686,081 243,150.19
CHG 3.74 0.04 1.08 13,850,591 51,526.08
KCE 50.00 0.50 1.01 9,414,473 468,410.41
BCH 20.80 0.20 0.97 4,600,757 95,153.44
BH 209.00 2.00 0.97 818,701 169,941.61
SCB 107.50 1.00 0.94 2,427,162 259,979.81
BYD 11.80 0.10 0.85 5,629,326 66,306.40
VGI 4.72 0.04 0.85 11,364,865 53,435.80
SPALI 23.90 0.20 0.84 7,495,551 178,265.30
GUNKUL 4.98 0.04 0.81 82,598,664 409,539.63
RBF 12.80 0.10 0.79 2,143,740 27,390.86
HMPRO 14.50 0.10 0.69 10,915,400 156,929.97
AAV 3.10 0.02 0.65 63,594,856 196,241.45
TU 16.20 0.10 0.62 6,581,961 106,032.27
LH 9.80 0.05 0.51 10,578,403 103,184.20
THANI 4.12 0.02 0.49 19,363,819 79,021.98
CENTEL 52.50 0.25 0.48 1,537,534 80,204.24
SCGP 52.25 0.25 0.48 6,120,210 317,895.46
SAWAD 53.50 0.25 0.47 2,898,496 154,122.53
THG 68.75 0.25 0.36 1,137,531 78,104.77
EA 88.25 0.25 0.28 8,350,756 739,502.30
AOT 75.00 9,333,853 699,558.17
BEC 10.40 892,400 9,178.48
CPALL 69.75 9,491,765 661,715.06
JAS 2.30 7,682,033 17,667.91
KKP 69.75 3,439,285 239,920.19
MEGA 50.75 2,148,572 109,193.72
MINT 33.75 8,826,600 300,201.79
OR 23.00 14,881,550 341,106.90
PLANB 8.60 54,199,870 475,706.29
PSL 16.00 1,808,588 28,756.96
SPRC 10.80 8,760,460 94,172.34
TCAP 42.50 447,961 19,117.83
TIDLOR 28.50 4,799,381 135,958.49
TTB 1.44 171,476,427 246,341.09
INTUCH 73.50 -0.25 -0.34 890,176 65,626.44
CPN 69.75 -0.25 -0.36 1,646,411 114,711.42
TRUE 4.88 -0.02 -0.41 22,369,925 109,604.56
CK 23.50 -0.10 -0.42 2,619,166 61,576.76
CPF 23.50 -0.10 -0.42 9,634,543 227,195.93
CKP 4.54 -0.02 -0.44 13,550,246 61,159.85
KTC 56.50 -0.25 -0.44 2,502,874 141,129.27
GLOBAL 20.20 -0.10 -0.49 4,284,325 86,793.09
TISCO 102.00 -0.50 -0.49 650,074 66,644.24
DTAC 49.25 -0.25 -0.51 2,205,621 108,479.59
ESSO 9.30 -0.05 -0.53 11,627,858 108,357.50
BTS 8.65 -0.05 -0.57 16,685,787 143,896.09
CRC 43.50 -0.25 -0.57 6,050,264 262,515.19
EGCO 175.50 -1.00 -0.57 418,652 73,242.46
NEX 16.70 -0.10 -0.60 2,231,737 37,374.49
ONEE 7.85 -0.05 -0.63 1,696,915 13,383.65
MTC 38.75 -0.25 -0.64 4,456,125 172,334.53
IRPC 3.08 -0.02 -0.65 61,094,157 187,157.56
BCP 36.50 -0.25 -0.68 3,999,825 146,230.04
ADVANC 199.50 -1.50 -0.75 2,062,879 413,094.22
PTT 33.25 -0.25 -0.75 41,903,221 1,393,003.28
ACE 2.60 -0.02 -0.76 10,227,001 26,693.99
RCL 31.50 -0.25 -0.79 1,740,552 54,719.03
AWC 6.15 -0.05 -0.81 18,747,762 114,553.53
BLA 29.25 -0.25 -0.85 4,771,978 138,508.25
ORI 11.70 -0.10 -0.85 3,108,504 36,082.88
OSP 29.25 -0.25 -0.85 4,340,036 128,076.34
QH 2.32 -0.02 -0.85 22,030,401 51,084.33
AP 11.40 -0.10 -0.87 5,916,752 67,645.56
PTTEP 170.50 -1.50 -0.87 2,690,825 459,620.47
DELTA 886.00 -8.00 -0.89 1,232,790 1,099,571.14
GULF 54.00 -0.50 -0.92 10,467,747 564,519.17
BCPG 9.90 -0.10 -1.00 12,133,962 119,563.44
BEM 9.90 -0.10 -1.00 56,079,554 557,393.89
WHA 3.72 -0.04 -1.06 50,653,755 189,044.65
TQM 41.25 -0.50 -1.20 1,589,635 65,473.66
HANA 58.25 -0.75 -1.27 3,868,641 226,334.54
DOHOME 13.90 -0.20 -1.42 5,590,734 77,962.44
CBG 101.50 -1.50 -1.46 2,060,494 210,255.33
PTG 13.40 -0.20 -1.47 12,225,843 163,752.69
TIPH 50.25 -0.75 -1.47 2,085,842 105,351.35
SABUY 12.80 -0.20 -1.54 32,444,110 411,166.58
TOP 57.75 -1.00 -1.70 4,268,429 247,516.84
RATCH 43.00 -0.75 -1.71 2,496,120 107,625.61
BAM 15.90 -0.30 -1.85 40,777,773 645,969.18
SCC 337.00 -8.00 -2.32 3,952,706 1,323,068.85
BGRIM 41.25 -1.00 -2.37 12,669,896 520,394.35
BANPU 12.20 -0.30 -2.40 119,096,636 1,452,799.30
PTTGC 50.00 -1.25 -2.44 19,935,483 992,421.05
AMATA 19.60 -0.50 -2.49 13,348,560 262,172.60
SINGER 27.00 -0.75 -2.70 6,244,207 168,177.63
IVL 40.50 -1.25 -2.99 11,538,642 469,961.80
JMART 36.25 -1.50 -3.97 24,988,461 898,134.37
EPG 8.50 -0.45 -5.03 15,288,830 131,136.12
GPSC 70.25 -4.25 -5.70 18,119,878 1,290,545.88
JMT 56.00 -3.50 -5.88 23,303,631 1,312,648.06

Back to top button