| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
55.25 |
5.25 |
10.50 |
78,376,127 |
4,170,644.47 |
| HANA |
61.25 |
3.25 |
5.60 |
18,102,363 |
1,082,870.98 |
| CHG |
3.96 |
0.16 |
4.21 |
81,519,762 |
319,750.53 |
| BCH |
21.90 |
0.80 |
3.79 |
17,874,248 |
385,719.59 |
| BEC |
10.80 |
0.30 |
2.86 |
2,343,983 |
24,995.30 |
| BYD |
12.10 |
0.30 |
2.54 |
5,505,154 |
66,336.16 |
| SABUY |
13.00 |
0.30 |
2.36 |
13,446,485 |
174,165.66 |
| BH |
219.00 |
5.00 |
2.34 |
3,558,818 |
776,567.09 |
| PLANB |
8.90 |
0.20 |
2.30 |
18,810,255 |
165,540.05 |
| PSL |
16.50 |
0.30 |
1.85 |
13,332,677 |
219,590.24 |
| FORTH |
42.00 |
0.75 |
1.82 |
3,465,151 |
145,799.78 |
| DELTA |
914.00 |
16.00 |
1.78 |
2,119,166 |
1,916,443.67 |
| PTG |
13.50 |
0.20 |
1.50 |
6,393,236 |
85,891.84 |
| TIPH |
50.00 |
0.50 |
1.01 |
2,287,158 |
115,020.87 |
| MEGA |
52.00 |
0.50 |
0.97 |
1,811,528 |
94,479.40 |
| STGT |
10.40 |
0.10 |
0.97 |
3,220,515 |
33,253.12 |
| ORI |
12.10 |
0.10 |
0.83 |
6,508,080 |
78,876.77 |
| ACE |
2.58 |
0.02 |
0.78 |
6,587,941 |
17,005.59 |
| RCL |
32.50 |
0.25 |
0.78 |
2,943,359 |
95,393.54 |
| BCP |
37.00 |
0.25 |
0.68 |
3,391,923 |
124,893.67 |
| BAM |
16.00 |
0.10 |
0.63 |
8,211,904 |
130,867.97 |
| BGRIM |
40.50 |
0.25 |
0.62 |
3,932,218 |
159,137.32 |
| EA |
87.00 |
0.50 |
0.58 |
6,907,624 |
601,173.26 |
| NEX |
17.30 |
0.10 |
0.58 |
3,338,331 |
58,007.63 |
| THANI |
4.08 |
0.02 |
0.49 |
3,383,381 |
13,808.77 |
| SCGP |
53.00 |
0.25 |
0.47 |
8,592,995 |
457,392.23 |
| SPALI |
24.00 |
0.10 |
0.42 |
3,434,885 |
81,938.13 |
| PTTEP |
172.00 |
0.50 |
0.29 |
6,631,354 |
1,141,996.46 |
| AMATA |
20.00 |
– |
– |
3,028,323 |
60,324.89 |
| BCPG |
9.90 |
– |
– |
450,309 |
4,451.11 |
| BDMS |
30.00 |
– |
– |
8,927,048 |
268,030.59 |
| BEM |
9.80 |
– |
– |
14,298,695 |
139,990.04 |
| BLA |
29.50 |
– |
– |
1,640,807 |
48,089.80 |
| CENTEL |
52.00 |
– |
– |
796,599 |
41,295.34 |
| CKP |
4.52 |
– |
– |
6,356,724 |
28,654.16 |
| COM7 |
31.00 |
– |
– |
2,771,160 |
85,469.83 |
| CPF |
23.50 |
– |
– |
14,139,407 |
331,174.97 |
| DOHOME |
13.80 |
– |
– |
4,066,089 |
55,958.88 |
| EPG |
8.60 |
– |
– |
808,288 |
6,950.35 |
| GPSC |
69.50 |
– |
– |
1,317,832 |
91,902.31 |
| GULF |
54.00 |
– |
– |
5,668,311 |
306,806.18 |
| JMART |
37.00 |
– |
– |
3,339,613 |
122,499.60 |
| KTC |
57.25 |
– |
– |
1,651,564 |
94,561.40 |
| OR |
22.50 |
– |
– |
7,945,827 |
179,423.83 |
| PTT |
33.25 |
– |
– |
11,212,218 |
371,958.90 |
| QH |
2.34 |
– |
– |
3,604,452 |
8,431.41 |
| SAWAD |
54.25 |
– |
– |
1,763,596 |
95,303.07 |
| SINGER |
27.50 |
– |
– |
799,885 |
21,897.72 |
| TCAP |
43.00 |
– |
– |
737,453 |
31,654.02 |
| TISCO |
103.00 |
– |
– |
1,400,593 |
143,601.26 |
| TQM |
42.00 |
– |
– |
619,764 |
25,972.94 |
| WHA |
3.82 |
– |
– |
39,859,740 |
152,315.23 |
| THG |
69.25 |
-0.25 |
-0.36 |
753,902 |
52,301.69 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
16,959,062 |
84,751.03 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
13,957,846 |
68,114.79 |
| CK |
22.70 |
-0.10 |
-0.44 |
4,395,585 |
99,756.78 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
6,873,274 |
142,065.84 |
| DTAC |
49.50 |
-0.25 |
-0.50 |
2,350,441 |
116,424.96 |
| LH |
9.90 |
-0.05 |
-0.50 |
21,343,428 |
212,374.92 |
| PTTGC |
49.75 |
-0.25 |
-0.50 |
7,225,653 |
358,022.13 |
| ESSO |
9.35 |
-0.05 |
-0.53 |
9,161,927 |
85,706.51 |
| KEX |
18.70 |
-0.10 |
-0.53 |
595,262 |
11,129.75 |
| RATCH |
43.00 |
-0.25 |
-0.58 |
1,995,832 |
85,953.01 |
| IVL |
41.00 |
-0.25 |
-0.61 |
6,396,727 |
262,156.35 |
| AAV |
3.06 |
-0.02 |
-0.65 |
20,123,307 |
62,003.88 |
| MTC |
38.00 |
-0.25 |
-0.65 |
4,971,463 |
188,027.81 |
| STARK |
2.98 |
-0.02 |
-0.67 |
45,947,254 |
136,648.47 |
| TTB |
1.46 |
-0.01 |
-0.68 |
74,324,644 |
108,465.75 |
| CPN |
71.50 |
-0.50 |
-0.69 |
2,253,972 |
161,715.94 |
| KKP |
69.25 |
-0.50 |
-0.72 |
4,233,634 |
293,460.59 |
| RBF |
12.80 |
-0.10 |
-0.78 |
1,870,081 |
23,825.92 |
| AP |
11.80 |
-0.10 |
-0.84 |
16,644,930 |
198,782.22 |
| EGCO |
173.50 |
-1.50 |
-0.86 |
530,170 |
92,330.94 |
| TIDLOR |
27.75 |
-0.25 |
-0.89 |
8,434,303 |
233,869.79 |
| BBL |
159.50 |
-1.50 |
-0.93 |
7,744,360 |
1,233,807.00 |
| JMT |
53.00 |
-0.50 |
-0.93 |
15,284,393 |
801,824.46 |
| CBG |
102.00 |
-1.00 |
-0.97 |
649,170 |
66,485.32 |
| AOT |
74.50 |
-0.75 |
-1.00 |
12,493,139 |
933,459.90 |
| ADVANC |
195.50 |
-2.00 |
-1.01 |
3,555,285 |
697,218.86 |
| INTUCH |
73.00 |
-0.75 |
-1.02 |
1,510,266 |
110,513.93 |
| KBANK |
144.50 |
-1.50 |
-1.03 |
8,521,864 |
1,234,840.26 |
| KTB |
17.60 |
-0.20 |
-1.12 |
21,745,050 |
383,831.48 |
| CRC |
42.50 |
-0.50 |
-1.16 |
9,337,824 |
398,915.89 |
| SCC |
340.00 |
-4.00 |
-1.16 |
1,052,937 |
359,295.14 |
| BTS |
8.45 |
-0.10 |
-1.17 |
6,765,091 |
57,478.42 |
| TU |
16.00 |
-0.20 |
-1.23 |
10,763,390 |
173,125.44 |
| ONEE |
7.90 |
-0.10 |
-1.25 |
4,116,482 |
32,790.86 |
| IRPC |
3.06 |
-0.04 |
-1.29 |
10,781,862 |
33,141.33 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
6,290,954 |
91,174.66 |
| VGI |
4.86 |
-0.08 |
-1.62 |
33,243,588 |
161,237.21 |
| AWC |
5.95 |
-0.10 |
-1.65 |
58,841,568 |
351,914.28 |
| SPRC |
11.40 |
-0.20 |
-1.72 |
9,373,353 |
106,906.85 |
| MINT |
33.00 |
-0.75 |
-2.22 |
8,332,520 |
277,643.05 |
| STA |
21.70 |
-0.50 |
-2.25 |
7,475,145 |
162,814.66 |
| TOP |
58.25 |
-1.50 |
-2.51 |
5,868,476 |
345,014.67 |
| JAS |
2.32 |
-0.06 |
-2.52 |
44,920,527 |
104,842.10 |
| OSP |
28.25 |
-0.75 |
-2.59 |
8,196,326 |
234,932.85 |
| SCB |
104.50 |
-3.00 |
-2.79 |
11,567,340 |
1,222,902.53 |
| CPALL |
66.75 |
-2.00 |
-2.91 |
25,627,535 |
1,729,719.85 |
| BANPU |
11.60 |
-0.40 |
-3.33 |
247,390,751 |
2,891,204.27 |
