| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
45.75 |
2.00 |
4.57 |
8,987,506 |
405,885.17 |
| BEC |
8.25 |
0.25 |
3.13 |
2,102,300 |
17,269.76 |
| TTB |
1.35 |
0.04 |
3.05 |
237,890,741 |
317,723.13 |
| KTB |
16.90 |
0.50 |
3.05 |
28,902,721 |
483,500.16 |
| TIPH |
43.50 |
1.25 |
2.96 |
1,583,109 |
67,728.77 |
| KEX |
15.50 |
0.40 |
2.65 |
1,738,084 |
27,141.14 |
| MTC |
32.50 |
0.75 |
2.36 |
7,722,475 |
249,046.09 |
| BBL |
153.00 |
3.50 |
2.34 |
4,883,502 |
743,016.60 |
| TQM |
33.25 |
0.75 |
2.31 |
614,301 |
20,394.76 |
| PLANB |
8.95 |
0.20 |
2.29 |
9,788,013 |
87,038.54 |
| DELTA |
994.00 |
22.00 |
2.26 |
2,321,213 |
2,326,780.59 |
| HMPRO |
14.50 |
0.30 |
2.11 |
37,809,762 |
544,654.66 |
| AWC |
5.45 |
0.10 |
1.87 |
16,734,627 |
90,669.71 |
| JMART |
22.40 |
0.40 |
1.82 |
23,701,484 |
534,554.08 |
| ESSO |
8.85 |
0.15 |
1.72 |
11,712,193 |
102,843.55 |
| QH |
2.38 |
0.04 |
1.71 |
11,296,370 |
26,750.03 |
| ORI |
12.00 |
0.20 |
1.69 |
3,781,626 |
45,195.33 |
| PTG |
13.10 |
0.20 |
1.55 |
3,568,508 |
46,732.92 |
| CPN |
66.50 |
1.00 |
1.53 |
5,966,307 |
395,568.91 |
| SAWAD |
50.00 |
0.75 |
1.52 |
3,359,400 |
166,255.51 |
| BAM |
13.50 |
0.20 |
1.50 |
8,435,222 |
113,260.22 |
| SCB |
101.50 |
1.50 |
1.50 |
8,260,007 |
836,296.81 |
| AAV |
2.72 |
0.04 |
1.49 |
37,133,473 |
100,654.71 |
| TU |
14.60 |
0.20 |
1.39 |
6,694,533 |
97,453.18 |
| KBANK |
131.00 |
1.50 |
1.16 |
10,038,584 |
1,319,424.39 |
| THANI |
3.62 |
0.04 |
1.12 |
9,086,656 |
32,874.68 |
| CHG |
3.64 |
0.04 |
1.11 |
25,452,565 |
93,136.78 |
| PTTEP |
137.50 |
1.50 |
1.10 |
5,808,398 |
798,338.26 |
| TOP |
49.25 |
0.50 |
1.03 |
5,877,596 |
289,634.41 |
| OR |
20.10 |
0.20 |
1.01 |
11,558,306 |
233,284.38 |
| SPRC |
10.10 |
0.10 |
1.00 |
4,279,834 |
43,502.50 |
| STGT |
10.10 |
0.10 |
1.00 |
3,699,386 |
37,714.74 |
| BANPU |
10.30 |
0.10 |
0.98 |
49,318,514 |
504,926.59 |
| CPF |
21.40 |
0.20 |
0.94 |
3,688,508 |
78,900.39 |
| SPALI |
22.20 |
0.20 |
0.91 |
2,586,599 |
57,095.75 |
| BDMS |
28.50 |
0.25 |
0.88 |
4,230,943 |
120,080.75 |
| SABUY |
11.70 |
0.10 |
0.86 |
2,610,745 |
30,649.70 |
| ONEE |
5.90 |
0.05 |
0.85 |
6,010,599 |
35,465.91 |
| BCP |
30.00 |
0.25 |
0.84 |
4,077,789 |
122,387.54 |
| CPALL |
61.25 |
0.50 |
0.82 |
14,879,759 |
907,733.06 |
| KKP |
63.50 |
0.50 |
0.79 |
4,137,643 |
262,820.70 |
| OSP |
31.75 |
0.25 |
0.79 |
2,404,369 |
76,328.04 |
| MINT |
32.00 |
0.25 |
0.79 |
5,093,928 |
162,465.60 |
| FORTH |
32.75 |
0.25 |
0.77 |
742,306 |
24,627.44 |
| CRC |
44.25 |
0.25 |
0.57 |
8,361,668 |
366,973.53 |
| BCPG |
8.95 |
0.05 |
0.56 |
481,675 |
4,317.55 |
| LH |
9.55 |
0.05 |
0.53 |
10,951,857 |
104,628.39 |
| CK |
19.30 |
0.10 |
0.52 |
2,561,812 |
49,655.23 |
| CBG |
98.00 |
0.50 |
0.51 |
535,522 |
52,559.88 |
| BCH |
19.90 |
0.10 |
0.51 |
4,277,455 |
85,233.12 |
| KTC |
53.75 |
0.25 |
0.47 |
2,120,538 |
113,930.83 |
| TIDLOR |
23.80 |
0.10 |
0.42 |
9,148,134 |
217,670.29 |
| AOT |
70.75 |
0.25 |
0.35 |
7,040,566 |
495,745.84 |
| INTUCH |
72.25 |
0.25 |
0.35 |
4,381,604 |
315,720.41 |
| ACE |
2.24 |
0.00 |
0.00 |
16,320,360 |
37,001.99 |
| AMATA |
21.80 |
0.00 |
0.00 |
2,789,606 |
60,806.54 |
| CKP |
3.82 |
0.00 |
0.00 |
4,308,807 |
16,508.97 |
| EGCO |
152.00 |
0.00 |
0.00 |
467,111 |
71,118.47 |
| GPSC |
66.25 |
0.00 |
0.00 |
1,455,787 |
96,057.14 |
| GULF |
50.75 |
0.00 |
0.00 |
5,487,239 |
278,271.34 |
| JAS |
1.90 |
0.00 |
0.00 |
10,309,011 |
19,626.34 |
| MEGA |
44.25 |
0.00 |
0.00 |
861,939 |
38,341.85 |
| PTT |
29.75 |
0.00 |
0.00 |
47,358,565 |
1,413,138.28 |
| PTTGC |
44.25 |
0.00 |
0.00 |
10,407,144 |
461,020.67 |
| SJWD |
19.10 |
0.00 |
0.00 |
898,101 |
17,221.82 |
| TCAP |
43.75 |
0.00 |
0.00 |
1,806,814 |
79,521.62 |
| TISCO |
100.50 |
0.00 |
0.00 |
691,491 |
69,708.00 |
| WHA |
4.12 |
0.00 |
0.00 |
44,334,165 |
182,238.73 |
| STARK |
– |
– |
– |
– |
– |
| BH |
211.00 |
-1.00 |
-0.47 |
316,941 |
66,844.40 |
| GLOBAL |
19.30 |
-0.10 |
-0.52 |
6,133,484 |
118,618.97 |
| GUNKUL |
3.74 |
-0.02 |
-0.53 |
32,159,020 |
120,812.02 |
| EPG |
8.10 |
-0.05 |
-0.61 |
713,036 |
5,785.63 |
| SCC |
316.00 |
-2.00 |
-0.63 |
2,004,462 |
633,443.66 |
| BGRIM |
39.00 |
-0.25 |
-0.64 |
3,770,080 |
147,170.87 |
| BTS |
7.05 |
-0.05 |
-0.70 |
30,413,964 |
215,045.80 |
| IVL |
34.00 |
-0.25 |
-0.73 |
15,729,463 |
532,008.00 |
| IRPC |
2.58 |
-0.02 |
-0.77 |
62,720,950 |
162,923.69 |
| COM7 |
30.50 |
-0.25 |
-0.81 |
4,156,291 |
127,160.10 |
| RBF |
12.10 |
-0.10 |
-0.82 |
599,307 |
7,309.13 |
| AP |
12.00 |
-0.10 |
-0.83 |
5,573,371 |
67,419.05 |
| RCL |
27.50 |
-0.25 |
-0.90 |
4,607,552 |
127,378.93 |
| ADVANC |
205.00 |
-2.00 |
-0.97 |
3,867,668 |
795,640.36 |
| VGI |
3.92 |
-0.04 |
-1.01 |
3,777,386 |
14,961.83 |
| BYD |
9.70 |
-0.10 |
-1.02 |
3,086,480 |
30,273.73 |
| SINGER |
19.10 |
-0.20 |
-1.04 |
7,644,974 |
147,989.49 |
| THG |
68.75 |
-0.75 |
-1.08 |
696,672 |
48,019.98 |
| TRUE |
7.90 |
-0.10 |
-1.25 |
33,046,697 |
262,821.43 |
| EA |
73.25 |
-1.00 |
-1.35 |
7,089,387 |
520,500.42 |
| PSL |
14.30 |
-0.20 |
-1.38 |
12,919,341 |
184,079.90 |
| STA |
20.50 |
-0.30 |
-1.44 |
3,451,371 |
71,096.72 |
| NEX |
13.10 |
-0.20 |
-1.50 |
2,587,922 |
34,092.60 |
| KCE |
44.50 |
-0.75 |
-1.66 |
8,006,297 |
363,336.34 |
| BLA |
28.50 |
-0.50 |
-1.72 |
668,130 |
19,194.13 |
| CENTEL |
54.00 |
-1.00 |
-1.82 |
1,224,192 |
66,650.34 |
| DOHOME |
14.10 |
-0.30 |
-2.08 |
9,014,484 |
127,875.19 |
| HANA |
48.75 |
-1.50 |
-2.99 |
11,922,310 |
599,417.28 |
| RATCH |
37.50 |
-1.25 |
-3.23 |
2,898,457 |
109,422.81 |
| SCGP |
46.00 |
-1.75 |
-3.66 |
17,854,005 |
832,329.59 |
| BEM |
8.45 |
-0.45 |
-5.06 |
63,943,745 |
549,728.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
