สรุป SET100 ภาคเช้า SPRC บวกสูงสุด 4.95%

22 มี.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SPRC	11	0.50	4.95	5,203,414	54,326.83
IVL	35	1.25	3.68	13,332,214	461,011.73
IRPC	3	0.08	3.15	89,685,311	232,405.18
TOP	51	1.50	3.02	7,220,049	367,882.05
BANPU	11	0.30	2.86	49,118,392	526,946.06
PTTGC	46	1.25	2.79	7,828,016	358,096.62
AWC	6	0.15	2.75	20,657,376	114,937.25
BLA	29	0.75	2.68	764,516	21,800.00
BCPG	10	0.25	2.67	9,108,152	86,822.29
BCP	31	0.75	2.48	5,568,732	171,537.27
PTT	32	0.75	2.44	31,022,254	968,825.78
TTB	1	0.03	2.21	361,984,892	502,198.21
PTTEP	143	3.00	2.14	10,063,279	1,426,417.82
MINT	33	0.50	1.55	4,242,365	138,150.94
CK	20	0.30	1.54	1,678,968	33,175.36
BTS	7	0.10	1.43	14,045,974	99,053.86
OR	21	0.30	1.43	9,214,334	195,454.04
KTC	54	0.75	1.4	1,415,420	76,589.52
CPALL	64	0.75	1.2	12,125,078	768,251.52
KKP	64	0.75	1.19	3,844,927	244,440.63
KTB	17	0.20	1.19	16,484,835	279,708.98
CRC	45	0.50	1.13	7,235,723	323,955.69
AOT	71	0.75	1.07	6,157,907	435,538.99
HANA	48	0.50	1.05	6,652,782	319,828.87
CKP	4	0.04	1.01	2,404,315	9,632.35
JAS	2	0.02	1	13,665,785	27,668.90
SPALI	22	0.20	0.91	1,953,301	43,229.16
BDMS	29	0.25	0.88	16,639,098	478,243.03
ORI	12	0.10	0.85	3,677,637	43,827.58
ACE	2	0.02	0.83	12,815,980	31,415.01
OSP	32	0.25	0.79	314,523	10,045.33
AAV	3	0.02	0.76	16,040,054	42,430.94
MTC	33	0.25	0.76	4,908,338	163,192.30
NEX	14	0.10	0.75	4,038,979	54,776.61
HMPRO	14	0.10	0.71	15,562,727	220,655.86
EA	76	0.50	0.66	4,443,056	337,311.74
RATCH	39	0.25	0.65	2,048,632	79,200.47
KEX	16	0.10	0.65	946,924	14,723.81
EPG	8	0.05	0.61	384,801	3,173.15
DELTA	994	6.00	0.61	548,923	545,579.65
BEM	9	0.05	0.58	5,662,545	48,907.84
BEC	9	0.05	0.58	955,790	8,378.00
ESSO	9	0.05	0.57	8,708,535	76,444.95
SAWAD	50	0.25	0.5	4,551,945	228,643.79
STA	21	0.10	0.48	3,482,465	73,581.80
BH	214	1.00	0.47	327,189	69,922.43
CENTEL	54	0.25	0.46	726,851	39,661.80
CPF	22	0.10	0.46	5,807,996	126,469.77
AMATA	22	0.10	0.46	1,386,171	30,440.22
BBL	152	0.50	0.33	2,165,898	329,649.30
SCC	321	1.00	0.31	314,223	100,556.06
AP	12	0.00	0	9,158,743	108,405.85
BAM	13	0.00	0	8,052,950	108,279.36
BGRIM	40	0.00	0	5,737,676	229,848.17
CHG	4	0.00	0	12,164,062	44,612.43
EGCO	154	0.00	0	270,892	41,840.29
FORTH	33	0.00	0	1,310,916	42,865.80
GPSC	68	0.00	0	2,186,468	148,430.91
GUNKUL	4	0.00	0	32,925,512	124,643.25
KCE	43	0.00	0	2,754,539	119,616.93
LH	10	0.00	0	22,306,532	214,392.42
PSL	14	0.00	0	5,259,712	73,625.19
PTG	14	0.00	0	3,237,957	45,886.81
QH	2	0.00	0	7,675,398	18,272.91
RBF	12	0.00	0	579,491	6,821.95
SCGP	47	0.00	0	7,879,646	371,531.60
SJWD	19	0.00	0	810,901	15,546.15
STGT	11	0.00	0	629,739	6,733.00
TCAP	44	0.00	0	497,388	21,898.50
THG	69	0.00	0	552,378	37,988.56
STARK	–	–	–	–	–
INTUCH	75	-0.25	-0.33	2,877,471	215,280.87
CPN	66	-0.25	-0.38	3,786,155	250,582.06
SCB	102	-0.50	-0.49	6,547,717	667,907.52
TISCO	100	-0.50	-0.5	1,040,603	104,510.69
BCH	20	-0.10	-0.5	1,236,623	24,600.42
CBG	100	-0.50	-0.5	453,460	45,291.69
MEGA	44	-0.25	-0.57	1,920,138	84,727.68
TU	15	-0.10	-0.68	19,887,690	292,785.00
KBANK	131	-1	-0.76	10,203,843	1,342,375.91
TIDLOR	23	-0.20	-0.85	7,919,448	185,851.31
RCL	28	-0.25	-0.88	1,380,321	39,031.67
GULF	52	-0.50	-0.95	7,755,412	408,055.00
WHA	4	-0.04	-0.97	48,429,669	198,357.86
VGI	4	-0.04	-1.02	4,303,938	16,754.30
THANI	4	-0.04	-1.09	4,771,451	17,370.03
TIPH	43	-0.50	-1.16	359,712	15,488.35
ADVANC	211	-3.00	-1.4	5,516,765	1,171,510.63
DOHOME	14	-0.20	-1.44	4,250,283	58,620.34
TQM	33	-0.50	-1.5	183,123	6,011.64
JMT	47	-0.75	-1.58	12,112,899	570,688.04
SINGER	19	-0.30	-1.59	37,361,354	709,983.00
GLOBAL	18	-0.30	-1.6	10,998,286	202,287.15
COM7	30	-0.50	-1.63	9,106,997	277,343.63
ONEE	6	-0.10	-1.67	4,381,338	26,022.49
SABUY	11	-0.20	-1.75	10,301,257	116,036.84
TRUE	8	-0.15	-1.8	64,160,318	522,365.92
PLANB	9	-0.20	-2.25	12,728,983	111,830.69
JMART	24	-0.90	-3.66	29,253,094	699,904.76
BYD	9	-0.35	-3.7	7,688,460	70,337.89