| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
21 |
0.30 |
1.47 |
12,664,104 |
263,161.93 |
| CENTEL |
57 |
0.75 |
1.34 |
1,078,500 |
60,914.25 |
| BEM |
9 |
0.10 |
1.14 |
38,818,107 |
345,768.59 |
| BLA |
29 |
0.25 |
0.88 |
139,454 |
3,990.56 |
| ORI |
12 |
0.10 |
0.85 |
2,548,239 |
30,076.88 |
| SABUY |
12 |
0.10 |
0.81 |
19,632,021 |
248,371.09 |
| CHG |
4 |
0.02 |
0.56 |
6,948,593 |
25,171.87 |
| TCAP |
46 |
0.25 |
0.55 |
1,842,854 |
84,055.31 |
| KCE |
47 |
0.25 |
0.54 |
7,021,226 |
329,281.85 |
| LH |
10 |
0.05 |
0.51 |
15,486,379 |
151,544.21 |
| BCH |
20 |
0.10 |
0.5 |
2,176,588 |
44,075.36 |
| HANA |
51 |
0.25 |
0.49 |
9,767,256 |
504,984.42 |
| STA |
23 |
0.10 |
0.44 |
2,857,206 |
64,885.60 |
| BBL |
157 |
0.50 |
0.32 |
2,810,991 |
437,447.17 |
| AAV |
3 |
0.00 |
0 |
17,157,005 |
47,650.56 |
| AMATA |
22 |
0.00 |
0 |
3,645,360 |
81,485.41 |
| AOT |
72 |
0.00 |
0 |
5,296,930 |
381,263.87 |
| AP |
12 |
0.00 |
0 |
3,970,708 |
48,017.33 |
| AWC |
6 |
0.00 |
0 |
1,586,625 |
9,245.98 |
| BCPG |
10 |
0.00 |
0 |
2,780,515 |
27,532.32 |
| BDMS |
30 |
0.00 |
0 |
33,379,847 |
985,246.42 |
| CPALL |
63 |
0.00 |
0 |
6,135,716 |
386,472.93 |
| EA |
76 |
0.00 |
0 |
1,385,419 |
105,053.29 |
| GPSC |
69 |
0.00 |
0 |
1,033,624 |
71,380.96 |
| INTUCH |
74 |
0.00 |
0 |
966,747 |
71,796.03 |
| JAS |
2 |
0.00 |
0 |
3,586,354 |
7,550.64 |
| KBANK |
135 |
0.00 |
0 |
5,878,722 |
791,826.23 |
| KEX |
16 |
0.00 |
0 |
988,145 |
15,836.00 |
| KKP |
65 |
0.00 |
0 |
656,565 |
42,555.30 |
| KTC |
54 |
0.00 |
0 |
885,611 |
48,135.71 |
| NEX |
14 |
0.00 |
0 |
1,132,204 |
15,749.05 |
| RBF |
12 |
0.00 |
0 |
820,270 |
9,679.05 |
| RCL |
28 |
0.00 |
0 |
1,517,661 |
41,405.18 |
| SJWD |
20 |
0.00 |
0 |
1,364,403 |
27,033.60 |
| SPALI |
22 |
0.00 |
0 |
1,855,600 |
41,434.86 |
| TISCO |
102 |
0.00 |
0 |
563,232 |
57,232.66 |
| TTB |
1 |
0.00 |
0 |
100,533,163 |
145,250.06 |
| STARK |
– |
– |
– |
– |
– |
| CPF |
22 |
-0.10 |
-0.46 |
8,196,695 |
177,929.82 |
| GULF |
53 |
-0.25 |
-0.47 |
1,186,688 |
63,141.14 |
| TOP |
53 |
-0.25 |
-0.47 |
2,159,384 |
114,208.74 |
| ADVANC |
211 |
-1.00 |
-0.47 |
1,902,018 |
403,586.46 |
| OR |
21 |
-0.10 |
-0.47 |
3,680,521 |
77,588.26 |
| SCB |
103 |
-0.50 |
-0.48 |
6,652,060 |
685,313.50 |
| GUNKUL |
4 |
-0.02 |
-0.51 |
24,800,400 |
98,005.47 |
| CBG |
98 |
-0.50 |
-0.51 |
936,889 |
91,412.48 |
| GLOBAL |
19 |
-0.10 |
-0.53 |
3,201,710 |
59,772.44 |
| KTB |
17 |
-0.10 |
-0.6 |
18,465,440 |
308,554.59 |
| BGRIM |
41 |
-0.25 |
-0.61 |
1,312,094 |
53,333.41 |
| EGCO |
156 |
-1.00 |
-0.64 |
140,602 |
22,017.44 |
| TU |
14 |
-0.10 |
-0.69 |
2,775,645 |
40,240.89 |
| BTS |
7 |
-0.05 |
-0.7 |
14,608,183 |
104,783.03 |
| PSL |
14 |
-0.10 |
-0.72 |
1,411,900 |
19,601.92 |
| BAM |
14 |
-0.10 |
-0.72 |
6,917,932 |
94,742.89 |
| BCP |
32 |
-0.25 |
-0.78 |
2,961,168 |
94,093.87 |
| PTT |
32 |
-0.25 |
-0.79 |
21,014,749 |
662,123.52 |
| DELTA |
998 |
-8.00 |
-0.8 |
716,040 |
719,401.11 |
| COM7 |
31 |
-0.25 |
-0.8 |
6,059,795 |
188,188.86 |
| OSP |
31 |
-0.25 |
-0.81 |
1,615,598 |
49,617.48 |
| QH |
2 |
-0.02 |
-0.83 |
3,087,016 |
7,398.02 |
| SPRC |
11 |
-0.10 |
-0.91 |
1,312,701 |
14,308.96 |
| SCC |
318 |
-3.00 |
-0.93 |
740,477 |
235,740.63 |
| WHA |
4 |
-0.04 |
-0.94 |
23,781,664 |
100,497.84 |
| SAWAD |
53 |
-0.50 |
-0.94 |
2,437,532 |
128,068.21 |
| STGT |
10 |
-0.10 |
-0.95 |
1,093,624 |
11,524.20 |
| VGI |
4 |
-0.04 |
-1.02 |
4,723,112 |
18,469.04 |
| SCGP |
47 |
-0.50 |
-1.05 |
2,846,008 |
134,946.89 |
| JMT |
47 |
-0.50 |
-1.06 |
3,144,464 |
148,217.53 |
| PTTGC |
46 |
-0.50 |
-1.07 |
1,568,872 |
72,975.84 |
| CPN |
69 |
-0.75 |
-1.08 |
5,311,893 |
367,414.56 |
| CRC |
45 |
-0.50 |
-1.11 |
2,576,204 |
115,092.26 |
| PLANB |
9 |
-0.10 |
-1.13 |
6,503,172 |
57,033.77 |
| MEGA |
42 |
-0.50 |
-1.17 |
697,220 |
29,719.94 |
| RATCH |
39 |
-0.50 |
-1.27 |
1,751,524 |
68,379.96 |
| PTTEP |
152 |
-2.00 |
-1.3 |
3,102,626 |
471,716.43 |
| BH |
220 |
-3.00 |
-1.35 |
634,298 |
140,209.60 |
| DOHOME |
15 |
-0.20 |
-1.36 |
1,730,742 |
25,164.79 |
| HMPRO |
14 |
-0.20 |
-1.38 |
7,288,980 |
104,477.76 |
| PTG |
14 |
-0.20 |
-1.4 |
1,625,250 |
23,126.73 |
| IVL |
35 |
-0.5 |
-1.41 |
7,523,659 |
264,574.03 |
| CKP |
4 |
-0.06 |
-1.44 |
2,098,599 |
8,666.61 |
| MTC |
34 |
-0.50 |
-1.44 |
3,806,462 |
130,641.97 |
| TQM |
34 |
-0.50 |
-1.47 |
449,623 |
15,097.75 |
| FORTH |
33 |
-0.50 |
-1.48 |
1,594,094 |
54,084.47 |
| IRPC |
3 |
-0.04 |
-1.5 |
33,511,237 |
88,054.02 |
| MINT |
32 |
-0.50 |
-1.55 |
11,242,531 |
358,523.16 |
| SINGER |
19 |
-0.30 |
-1.6 |
9,506,551 |
176,535.34 |
| ESSO |
9 |
-0.15 |
-1.68 |
6,475,853 |
57,499.13 |
| ACE |
2 |
-0.04 |
-1.68 |
13,103,314 |
30,922.00 |
| ONEE |
6 |
-0.10 |
-1.69 |
3,360,286 |
19,635.00 |
| BEC |
9 |
-0.15 |
-1.69 |
321,250 |
2,804.85 |
| TRUE |
8 |
-0.15 |
-1.76 |
15,878,840 |
133,484.52 |
| BANPU |
11 |
-0.20 |
-1.82 |
19,266,731 |
209,238.62 |
| TIDLOR |
25 |
-0.50 |
-1.96 |
3,136,801 |
79,088.29 |
| JMART |
24 |
-0.50 |
-2.08 |
11,438,043 |
270,468.13 |
| THANI |
4 |
-0.08 |
-2.13 |
5,528,001 |
20,381.36 |
| BYD |
9 |
-0.20 |
-2.19 |
4,717,290 |
42,209.54 |
| TIPH |
42 |
-1.00 |
-2.34 |
2,069,662 |
87,179.71 |
| THG |
67 |
-1.75 |
-2.54 |
5,384,802 |
365,629.39 |
| EPG |
8 |
-0.25 |
-3.01 |
1,181,922 |
9,577.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
