สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 7.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| THAI |
8.05 |
0.55 |
7.33 |
7,778,400 |
61,146.14 |
| CENTEL |
45.75 |
1.50 |
3.39 |
2,314,936 |
104,987.69 |
| CBG |
33.25 |
1.00 |
3.1 |
1,184,100 |
39,320.45 |
| BEAUTY |
5.10 |
0.10 |
2 |
21,720,400 |
110,255.50 |
| BECL |
42.00 |
0.75 |
1.82 |
6,581,700 |
278,843.38 |
| MINT |
36.00 |
0.50 |
1.41 |
2,616,408 |
94,053.79 |
| DELTA |
81.50 |
1.00 |
1.24 |
625,737 |
50,929.52 |
| TU |
18.70 |
0.20 |
1.08 |
4,177,035 |
76,574.81 |
| SAWAD |
49.00 |
0.50 |
1.03 |
1,326,355 |
64,637.32 |
| BMCL |
2.10 |
0.02 |
0.96 |
196,017,363 |
416,947.47 |
| ERW |
4.20 |
0.04 |
0.96 |
1,440,200 |
6,010.82 |
| CK |
28.25 |
0.25 |
0.89 |
6,412,468 |
180,310.80 |
| ROBINS |
42.50 |
0.25 |
0.59 |
545,500 |
23,269.00 |
| IRPC |
4.16 |
0.02 |
0.48 |
29,001,660 |
119,698.91 |
| AAV |
4.50 |
0.02 |
0.45 |
6,504,500 |
29,402.92 |
| M |
55.75 |
0.25 |
0.45 |
165,300 |
9,146.58 |
| KCE |
61.25 |
– |
– |
380,711 |
23,290.37 |
| MAJOR |
30.75 |
– |
– |
144,200 |
4,439.48 |
| MC |
12.20 |
– |
– |
72,100 |
881.52 |
| QH |
2.18 |
– |
– |
13,503,176 |
29,271.60 |
| TRUE |
8.15 |
– |
– |
20,166,870 |
163,464.06 |
| TTW |
10.60 |
– |
– |
2,126,001 |
22,646.71 |
| EGCO |
154.50 |
-0.50 |
-0.32 |
53,629 |
8,262.15 |
| STEC |
24.40 |
-0.10 |
-0.41 |
1,130,000 |
27,712.36 |
| GUNKUL |
23.30 |
-0.10 |
-0.43 |
1,267,202 |
29,679.96 |
| JAS |
4.68 |
-0.02 |
-0.43 |
61,197,747 |
286,321.67 |
| BA |
21.60 |
-0.10 |
-0.46 |
5,274,100 |
111,976.05 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
12,812,656 |
268,113.21 |
| ADVANC |
201.00 |
-1.00 |
-0.5 |
1,674,227 |
337,205.58 |
| CPALL |
42.75 |
-0.25 |
-0.58 |
34,436,110 |
1,484,146.16 |
| AOT |
320.00 |
-2.00 |
-0.62 |
711,985 |
227,649.74 |
| BBL |
160.00 |
-1.00 |
-0.62 |
939,858 |
151,025.81 |
| HMPRO |
6.80 |
-0.05 |
-0.73 |
3,976,179 |
27,009.91 |
| SCB |
128.00 |
-1.00 |
-0.78 |
2,899,805 |
371,859.51 |
| SF |
6.25 |
-0.05 |
-0.79 |
2,793,974 |
17,506.97 |
| TICON |
11.60 |
-0.10 |
-0.85 |
285,100 |
3,337.44 |
| EARTH |
4.54 |
-0.04 |
-0.87 |
590,800 |
2,681.64 |
| LOXLEY |
2.28 |
-0.02 |
-0.87 |
503,800 |
1,156.94 |
| SCC |
442.00 |
-4.00 |
-0.9 |
889,311 |
394,148.51 |
| AP |
5.40 |
-0.05 |
-0.92 |
1,936,835 |
10,480.43 |
| RATCH |
50.75 |
-0.50 |
-0.98 |
280,700 |
14,255.10 |
| RS |
9.70 |
-0.10 |
-1.02 |
1,142,200 |
11,136.60 |
| INTUCH |
66.50 |
-0.75 |
-1.12 |
2,633,442 |
175,044.95 |
| SIRI |
1.52 |
-0.02 |
-1.3 |
15,720,609 |
23,898.38 |
| BLAND |
1.44 |
-0.02 |
-1.37 |
19,472,800 |
28,272.74 |
| ITD |
7.20 |
-0.10 |
-1.37 |
26,411,371 |
191,110.11 |
| BH |
209.00 |
-3.00 |
-1.42 |
626,137 |
130,689.08 |
| WHA |
2.76 |
-0.04 |
-1.43 |
34,270,910 |
94,096.89 |
| TCAP |
33.75 |
-0.50 |
-1.46 |
4,852,971 |
162,870.20 |
| CPF |
19.70 |
-0.30 |
-1.5 |
3,902,540 |
77,130.24 |
| GLOBAL |
9.85 |
-0.15 |
-1.5 |
876,396 |
8,666.97 |
| UNIQ |
19.60 |
-0.30 |
-1.51 |
1,065,610 |
20,900.69 |
| UV |
6.45 |
-0.10 |
-1.53 |
398,600 |
2,578.80 |
| BANPU |
19.00 |
-0.30 |
-1.55 |
3,716,156 |
70,738.93 |
| AMATA |
12.60 |
-0.20 |
-1.56 |
1,563,200 |
20,008.50 |
| TMB |
2.48 |
-0.04 |
-1.59 |
42,517,660 |
106,656.65 |
| BTS |
9.15 |
-0.15 |
-1.61 |
13,335,557 |
122,673.37 |
| SVI |
4.88 |
-0.08 |
-1.61 |
3,919,503 |
19,196.87 |
| S |
6.00 |
-0.10 |
-1.64 |
5,275,050 |
31,607.55 |
| CPN |
44.50 |
-0.75 |
-1.66 |
1,383,505 |
62,084.40 |
| LH |
8.85 |
-0.15 |
-1.67 |
1,457,011 |
12,917.48 |
| PS |
24.80 |
-0.45 |
-1.78 |
1,206,200 |
30,040.38 |
| GLOW |
81.50 |
-1.50 |
-1.81 |
383,192 |
31,352.59 |
| TISCO |
40.75 |
-0.75 |
-1.81 |
186,171 |
7,611.78 |
| LPN |
16.20 |
-0.30 |
-1.82 |
625,000 |
10,140.39 |
| TTCL |
15.60 |
-0.30 |
-1.89 |
2,623,600 |
41,607.13 |
| CKP |
2.06 |
-0.04 |
-1.9 |
2,217,200 |
4,574.36 |
| LHBANK |
1.51 |
-0.03 |
-1.95 |
6,005,508 |
9,074.37 |
| GFPT |
9.90 |
-0.20 |
-1.98 |
206,400 |
2,045.44 |
| TOP |
57.75 |
-1.25 |
-2.12 |
6,197,616 |
352,240.71 |
| DTAC |
46.00 |
-1.00 |
-2.13 |
1,737,180 |
80,193.76 |
| BCP |
34.00 |
-0.75 |
-2.16 |
837,200 |
28,675.45 |
| SPCG |
22.20 |
-0.50 |
-2.2 |
767,100 |
17,181.25 |
| ICHI |
13.30 |
-0.30 |
-2.21 |
1,400,500 |
18,746.87 |
| ASP |
3.44 |
-0.08 |
-2.27 |
2,998,342 |
10,395.04 |
| KTB |
16.40 |
-0.40 |
-2.38 |
40,983,640 |
677,574.29 |
| KBANK |
162.00 |
-4.00 |
-2.41 |
5,781,945 |
942,252.40 |
| SAMART |
16.00 |
-0.40 |
-2.44 |
4,115,000 |
66,216.92 |
| PTTGC |
49.75 |
-1.25 |
-2.45 |
9,961,628 |
495,294.45 |
| DEMCO |
7.75 |
-0.20 |
-2.52 |
2,086,800 |
16,313.68 |
| ANAN |
3.82 |
-0.10 |
-2.55 |
1,366,400 |
5,193.00 |
| SGP |
11.20 |
-0.30 |
-2.61 |
1,906,200 |
21,141.94 |
| HANA |
37.00 |
-1.00 |
-2.63 |
456,839 |
16,986.52 |
| VGI |
3.68 |
-0.10 |
-2.65 |
4,872,905 |
18,126.87 |
| TPIPL |
2.10 |
-0.06 |
-2.78 |
100,916,600 |
213,032.52 |
| TTA |
8.70 |
-0.25 |
-2.79 |
1,777,866 |
15,651.48 |
| PTT |
244.00 |
-8.00 |
-3.17 |
2,755,058 |
670,605.83 |
| SAPPE |
14.90 |
-0.50 |
-3.25 |
1,038,450 |
15,705.90 |
| IVL |
22.50 |
-0.80 |
-3.43 |
4,454,463 |
100,757.96 |
| KKP |
34.75 |
-1.25 |
-3.47 |
348,400 |
12,200.55 |
| MONO |
2.10 |
-0.08 |
-3.67 |
1,868,334 |
3,951.43 |
| BEC |
32.50 |
-1.25 |
-3.7 |
810,191 |
26,521.03 |
| BJCHI |
6.15 |
-0.25 |
-3.91 |
1,110,700 |
6,947.18 |
| KTC |
89.50 |
-4.00 |
-4.28 |
505,210 |
45,577.00 |
| SPALI |
17.20 |
-0.80 |
-4.44 |
8,030,141 |
139,048.56 |
| THCOM |
25.50 |
-1.25 |
-4.67 |
5,819,800 |
153,783.58 |
| PSL |
6.40 |
-0.35 |
-5.19 |
985,703 |
6,360.10 |
| STPI |
10.60 |
-0.60 |
-5.36 |
4,798,409 |
51,497.16 |
| PTTEP |
58.25 |
-3.50 |
-5.67 |
6,078,535 |
353,766.28 |
| U |
0.03 |
-0.01 |
-25 |
51,797,800 |
1,898.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
