สรุป SET100 วันนี้ CENTEL บวกสูงสุด 7.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
47.75 |
3.5 |
7.91 |
6,234,291 |
289,030.90 |
| THAI |
7.85 |
0.35 |
4.67 |
10,715,509 |
84,320.55 |
| CBG |
33.50 |
1.25 |
3.88 |
3,824,440 |
126,724.03 |
| MAJOR |
31.75 |
1 |
3.25 |
715,107 |
22,319.72 |
| BEAUTY |
5.10 |
0.1 |
2 |
34,001,450 |
172,761.27 |
| BECL |
42.00 |
0.75 |
1.82 |
16,648,269 |
702,461.00 |
| LOXLEY |
2.34 |
0.04 |
1.74 |
1,310,050 |
3,021.48 |
| MINT |
36.00 |
0.5 |
1.41 |
8,215,926 |
296,784.84 |
| TTW |
10.70 |
0.1 |
0.94 |
3,881,280 |
41,411.72 |
| DELTA |
81.25 |
0.75 |
0.93 |
1,561,455 |
127,198.75 |
| ERW |
4.18 |
0.02 |
0.48 |
4,250,900 |
17,766.10 |
| IRPC |
4.16 |
0.02 |
0.48 |
62,220,472 |
258,481.21 |
| AAV |
4.50 |
0.02 |
0.45 |
13,899,130 |
62,696.80 |
| KCE |
61.50 |
0.25 |
0.41 |
1,006,821 |
61,700.55 |
| BMCL |
2.08 |
– |
– |
412,218,175 |
871,248.05 |
| M |
55.50 |
– |
– |
297,400 |
16,486.50 |
| MC |
12.20 |
– |
– |
513,200 |
6,262.84 |
| ROBINS |
42.25 |
– |
– |
1,122,501 |
47,801.82 |
| THCOM |
26.75 |
– |
– |
8,951,914 |
234,946.63 |
| U |
0.04 |
– |
– |
154,603,894 |
5,632.07 |
| EARTH |
4.56 |
-0.02 |
-0.44 |
1,926,000 |
8,761.19 |
| RATCH |
51.00 |
-0.25 |
-0.49 |
757,000 |
38,404.08 |
| TISCO |
41.25 |
-0.25 |
-0.6 |
913,872 |
37,390.65 |
| LPN |
16.40 |
-0.1 |
-0.61 |
1,855,700 |
30,001.83 |
| BBL |
160.00 |
-1 |
-0.62 |
1,900,569 |
305,166.40 |
| EGCO |
154.00 |
-1 |
-0.65 |
162,234 |
25,044.37 |
| TMB |
2.50 |
-0.02 |
-0.79 |
111,950,911 |
279,632.12 |
| TICON |
11.60 |
-0.1 |
-0.85 |
692,400 |
8,069.67 |
| AP |
5.40 |
-0.05 |
-0.92 |
5,054,657 |
27,317.90 |
| BDMS |
20.70 |
-0.2 |
-0.96 |
26,640,115 |
556,186.19 |
| ADVANC |
200.00 |
-2 |
-0.99 |
4,066,910 |
817,035.00 |
| PS |
25.00 |
-0.25 |
-0.99 |
5,384,804 |
132,856.41 |
| RS |
9.70 |
-0.1 |
-1.02 |
2,535,300 |
24,604.59 |
| TU |
18.30 |
-0.2 |
-1.08 |
9,918,740 |
182,441.24 |
| CPN |
44.75 |
-0.5 |
-1.1 |
4,951,320 |
221,146.26 |
| SCB |
127.50 |
-1.5 |
-1.16 |
5,787,868 |
741,254.38 |
| TRUE |
8.05 |
-0.1 |
-1.23 |
54,837,096 |
444,666.62 |
| AOT |
318.00 |
-4 |
-1.24 |
1,469,496 |
469,112.75 |
| INTUCH |
66.25 |
-1 |
-1.49 |
4,592,551 |
304,980.73 |
| GLOBAL |
9.85 |
-0.15 |
-1.5 |
2,661,462 |
26,118.22 |
| SF |
6.20 |
-0.1 |
-1.59 |
4,846,102 |
30,283.51 |
| BTS |
9.15 |
-0.15 |
-1.61 |
29,312,100 |
268,818.25 |
| ASP |
3.46 |
-0.06 |
-1.7 |
4,399,862 |
15,226.80 |
| SCC |
438.00 |
-8 |
-1.79 |
2,412,446 |
1,061,364.64 |
| QH |
2.14 |
-0.04 |
-1.83 |
26,955,000 |
58,306.11 |
| HANA |
37.25 |
-0.75 |
-1.97 |
1,062,539 |
39,581.49 |
| SVI |
4.86 |
-0.1 |
-2.02 |
6,614,542 |
32,310.33 |
| STEC |
24.00 |
-0.5 |
-2.04 |
3,343,900 |
81,243.40 |
| BLAND |
1.43 |
-0.03 |
-2.05 |
54,725,917 |
78,723.32 |
| BANPU |
18.90 |
-0.4 |
-2.07 |
11,535,056 |
219,074.61 |
| VGI |
3.70 |
-0.08 |
-2.12 |
12,986,645 |
48,117.74 |
| BCP |
34.00 |
-0.75 |
-2.16 |
1,986,127 |
67,656.22 |
| TCAP |
33.50 |
-0.75 |
-2.19 |
7,002,674 |
235,231.55 |
| BEC |
33.00 |
-0.75 |
-2.22 |
1,966,591 |
64,489.63 |
| AMATA |
12.50 |
-0.3 |
-2.34 |
2,470,862 |
31,456.73 |
| GLOW |
81.00 |
-2 |
-2.41 |
1,048,793 |
85,672.72 |
| PTTGC |
49.75 |
-1.25 |
-2.45 |
18,600,492 |
921,995.14 |
| ANAN |
3.82 |
-0.1 |
-2.55 |
2,480,400 |
9,444.76 |
| SAWAD |
47.25 |
-1.25 |
-2.58 |
5,593,868 |
269,061.18 |
| SIRI |
1.50 |
-0.04 |
-2.6 |
32,789,875 |
49,608.58 |
| MONO |
2.12 |
-0.06 |
-2.75 |
4,511,884 |
9,492.94 |
| LH |
8.75 |
-0.25 |
-2.78 |
8,156,607 |
71,513.82 |
| TOP |
57.25 |
-1.75 |
-2.97 |
12,848,347 |
733,771.89 |
| KTB |
16.30 |
-0.5 |
-2.98 |
67,877,025 |
1,118,215.99 |
| BA |
21.00 |
-0.7 |
-3.23 |
16,178,810 |
346,065.76 |
| LHBANK |
1.49 |
-0.05 |
-3.25 |
11,704,869 |
17,627.50 |
| S |
5.90 |
-0.2 |
-3.28 |
8,757,800 |
52,332.10 |
| KBANK |
160.50 |
-5.5 |
-3.31 |
10,213,926 |
1,657,496.39 |
| JAS |
4.54 |
-0.16 |
-3.4 |
131,792,775 |
612,911.68 |
| GFPT |
9.75 |
-0.35 |
-3.47 |
989,400 |
9,737.82 |
| KKP |
34.75 |
-1.25 |
-3.47 |
764,303 |
26,646.33 |
| CPF |
19.30 |
-0.7 |
-3.5 |
13,001,139 |
254,763.60 |
| UNIQ |
19.20 |
-0.7 |
-3.52 |
3,454,110 |
67,193.13 |
| CK |
27.00 |
-1 |
-3.57 |
15,681,186 |
434,616.13 |
| HMPRO |
6.60 |
-0.25 |
-3.65 |
11,862,971 |
79,823.57 |
| ICHI |
13.10 |
-0.5 |
-3.68 |
2,819,800 |
37,459.72 |
| TPIPL |
2.08 |
-0.08 |
-3.7 |
172,721,718 |
362,833.35 |
| DTAC |
45.25 |
-1.75 |
-3.72 |
3,091,279 |
141,698.54 |
| BH |
204.00 |
-8 |
-3.77 |
1,297,586 |
268,689.49 |
| CKP |
2.02 |
-0.08 |
-3.81 |
7,014,889 |
14,298.58 |
| SPCG |
21.80 |
-0.9 |
-3.96 |
1,833,100 |
40,716.71 |
| ITD |
7.00 |
-0.3 |
-4.11 |
52,487,937 |
374,904.53 |
| SGP |
11.00 |
-0.5 |
-4.35 |
3,324,500 |
36,884.88 |
| PTT |
241.00 |
-11 |
-4.37 |
6,328,727 |
1,537,815.83 |
| SPALI |
17.20 |
-0.8 |
-4.44 |
12,393,188 |
213,538.78 |
| CPALL |
41.00 |
-2 |
-4.65 |
61,781,504 |
2,632,610.18 |
| GUNKUL |
22.30 |
-1.1 |
-4.7 |
5,058,078 |
115,568.07 |
| IVL |
22.20 |
-1.1 |
-4.72 |
9,157,908 |
206,058.00 |
| SAMART |
15.60 |
-0.8 |
-4.88 |
8,470,050 |
134,609.85 |
| UV |
6.20 |
-0.35 |
-5.34 |
1,290,600 |
8,204.17 |
| WHA |
2.64 |
-0.16 |
-5.71 |
78,019,573 |
211,460.09 |
| TTA |
8.40 |
-0.55 |
-6.15 |
5,225,156 |
45,112.78 |
| DEMCO |
7.45 |
-0.5 |
-6.29 |
6,769,900 |
52,305.45 |
| PTTEP |
57.75 |
-4 |
-6.48 |
10,763,300 |
626,249.74 |
| SAPPE |
14.40 |
-1 |
-6.49 |
2,132,750 |
31,649.94 |
| PSL |
6.25 |
-0.5 |
-7.41 |
2,452,303 |
15,639.25 |
| TTCL |
14.70 |
-1.2 |
-7.55 |
5,838,110 |
89,970.72 |
| BJCHI |
5.90 |
-0.5 |
-7.81 |
4,162,530 |
25,137.66 |
| KTC |
85.50 |
-8 |
-8.56 |
2,275,669 |
198,761.32 |
| STPI |
10.10 |
-1.1 |
-9.82 |
12,821,899 |
134,067.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
