สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 6.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| THAI |
8.75 |
0.55 |
6.71 |
16,097,982 |
144,324.23 |
| SAPPE |
14.90 |
0.80 |
5.67 |
1,548,700 |
22,823.31 |
| BA |
22.20 |
0.70 |
3.26 |
9,319,210 |
205,816.42 |
| AOT |
324.00 |
10.00 |
3.18 |
2,018,585 |
652,728.49 |
| BH |
210.00 |
6.00 |
2.94 |
773,378 |
160,247.20 |
| TTCL |
16.00 |
0.40 |
2.56 |
5,433,200 |
86,707.90 |
| SPALI |
17.80 |
0.40 |
2.3 |
1,968,816 |
34,930.90 |
| DELTA |
80.25 |
1.75 |
2.23 |
937,297 |
73,973.61 |
| AAV |
4.64 |
0.10 |
2.2 |
25,059,315 |
116,531.14 |
| GFPT |
9.75 |
0.20 |
2.09 |
234,100 |
2,261.26 |
| IRPC |
4.20 |
0.08 |
1.94 |
39,221,239 |
163,924.67 |
| TPIPL |
2.10 |
0.04 |
1.94 |
85,603,100 |
177,409.59 |
| TTW |
10.90 |
0.20 |
1.87 |
2,070,200 |
22,309.54 |
| BECL |
41.75 |
0.75 |
1.83 |
2,206,690 |
91,387.22 |
| CPALL |
41.75 |
0.75 |
1.83 |
31,803,065 |
1,320,710.99 |
| CPN |
45.25 |
0.75 |
1.69 |
2,718,951 |
123,072.86 |
| S |
6.05 |
0.10 |
1.68 |
4,262,200 |
25,656.88 |
| BEC |
33.50 |
0.50 |
1.52 |
362,126 |
12,102.41 |
| HANA |
37.25 |
0.50 |
1.36 |
985,491 |
35,941.40 |
| CK |
27.00 |
0.25 |
0.93 |
1,601,162 |
43,216.05 |
| PTTEP |
55.50 |
0.50 |
0.91 |
5,377,828 |
297,629.64 |
| TICON |
11.60 |
0.10 |
0.87 |
481,500 |
5,576.02 |
| BJCHI |
5.85 |
0.05 |
0.86 |
2,345,700 |
13,790.23 |
| TMB |
2.42 |
0.02 |
0.83 |
44,194,270 |
106,489.72 |
| DEMCO |
7.50 |
0.05 |
0.67 |
3,305,910 |
24,963.49 |
| TTA |
8.35 |
0.05 |
0.6 |
1,452,800 |
12,145.79 |
| VGI |
3.74 |
0.02 |
0.54 |
1,106,620 |
4,125.28 |
| ERW |
4.22 |
0.02 |
0.48 |
2,539,700 |
10,718.06 |
| IVL |
22.30 |
0.10 |
0.45 |
2,130,856 |
47,329.71 |
| ASP |
3.40 |
– |
– |
1,272,266 |
4,321.84 |
| BDMS |
21.00 |
– |
– |
6,380,363 |
133,305.31 |
| BMCL |
2.06 |
– |
– |
36,501,581 |
75,102.88 |
| CKP |
2.00 |
– |
– |
1,754,990 |
3,520.96 |
| HMPRO |
6.60 |
– |
– |
2,653,177 |
17,499.39 |
| ITD |
7.10 |
– |
– |
7,643,258 |
54,180.87 |
| KKP |
34.00 |
– |
– |
280,600 |
9,574.72 |
| M |
55.75 |
– |
– |
86,000 |
4,779.62 |
| QH |
2.16 |
– |
– |
5,936,855 |
12,785.62 |
| SCC |
432.00 |
– |
– |
665,262 |
287,953.48 |
| SIRI |
1.52 |
– |
– |
13,677,100 |
20,743.48 |
| STPI |
10.40 |
– |
– |
4,144,669 |
42,788.05 |
| TOP |
58.00 |
– |
– |
3,577,109 |
207,086.46 |
| GLOW |
81.25 |
-0.25 |
-0.31 |
236,051 |
19,302.70 |
| EGCO |
153.50 |
-0.50 |
-0.32 |
147,200 |
22,590.25 |
| SCB |
127.00 |
-0.50 |
-0.39 |
5,327,011 |
673,488.89 |
| KCE |
61.00 |
-0.25 |
-0.41 |
123,000 |
7,488.08 |
| ANAN |
3.80 |
-0.02 |
-0.52 |
1,543,600 |
5,796.28 |
| BTS |
9.05 |
-0.05 |
-0.55 |
12,099,269 |
109,401.33 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
3,053,290 |
137,449.13 |
| TRUE |
8.10 |
-0.05 |
-0.61 |
11,095,285 |
89,749.62 |
| SAMART |
15.50 |
-0.10 |
-0.64 |
1,258,700 |
19,585.13 |
| MINT |
37.00 |
-0.25 |
-0.67 |
6,338,372 |
234,444.66 |
| CBG |
34.00 |
-0.25 |
-0.73 |
258,100 |
8,770.70 |
| WHA |
2.72 |
-0.02 |
-0.73 |
8,852,510 |
24,134.40 |
| ICHI |
12.90 |
-0.10 |
-0.77 |
676,211 |
8,719.97 |
| PSL |
6.30 |
-0.05 |
-0.79 |
368,351 |
2,329.31 |
| SF |
6.30 |
-0.05 |
-0.79 |
2,597,400 |
16,364.85 |
| MC |
12.20 |
-0.10 |
-0.81 |
211,400 |
2,569.07 |
| UV |
6.10 |
-0.05 |
-0.81 |
466,100 |
2,881.44 |
| SVI |
4.72 |
-0.04 |
-0.84 |
2,398,300 |
11,360.96 |
| LOXLEY |
2.28 |
-0.02 |
-0.87 |
874,200 |
1,991.45 |
| SGP |
11.00 |
-0.10 |
-0.9 |
388,200 |
4,305.96 |
| AP |
5.40 |
-0.05 |
-0.92 |
955,372 |
5,201.13 |
| PTTGC |
49.25 |
-0.50 |
-1.01 |
10,790,441 |
529,795.16 |
| RS |
9.55 |
-0.10 |
-1.04 |
553,700 |
5,297.45 |
| TU |
17.80 |
-0.20 |
-1.11 |
3,168,712 |
56,707.03 |
| ADVANC |
197.50 |
-2.50 |
-1.25 |
5,551,088 |
1,100,241.98 |
| KBANK |
155.50 |
-2.00 |
-1.27 |
4,935,566 |
767,344.14 |
| LHBANK |
1.45 |
-0.02 |
-1.36 |
3,187,100 |
4,652.31 |
| BLAND |
1.40 |
-0.02 |
-1.41 |
36,427,917 |
51,090.25 |
| BCP |
32.75 |
-0.50 |
-1.5 |
747,327 |
24,662.64 |
| TCAP |
32.75 |
-0.50 |
-1.5 |
5,489,892 |
181,567.12 |
| SAWAD |
47.75 |
-0.75 |
-1.55 |
1,149,150 |
55,041.38 |
| CENTEL |
46.25 |
-0.75 |
-1.6 |
621,100 |
29,047.78 |
| CPF |
18.40 |
-0.30 |
-1.6 |
14,423,321 |
266,664.60 |
| MAJOR |
30.75 |
-0.50 |
-1.6 |
141,101 |
4,371.31 |
| AMATA |
12.20 |
-0.20 |
-1.61 |
410,400 |
5,026.44 |
| LH |
8.55 |
-0.15 |
-1.72 |
2,491,008 |
21,430.70 |
| ROBINS |
42.50 |
-0.75 |
-1.73 |
495,008 |
21,200.27 |
| PS |
24.80 |
-0.45 |
-1.78 |
1,133,567 |
28,350.18 |
| LPN |
16.20 |
-0.30 |
-1.82 |
1,478,500 |
23,924.65 |
| GUNKUL |
21.40 |
-0.40 |
-1.83 |
464,828 |
9,984.85 |
| SPCG |
21.30 |
-0.40 |
-1.84 |
1,054,200 |
22,708.58 |
| TISCO |
40.00 |
-0.75 |
-1.84 |
484,425 |
19,284.72 |
| KTB |
15.80 |
-0.30 |
-1.86 |
16,210,783 |
258,354.70 |
| BEAUTY |
5.05 |
-0.10 |
-1.94 |
5,425,654 |
27,620.62 |
| RATCH |
49.00 |
-1.00 |
-2 |
845,000 |
41,679.58 |
| STEC |
23.70 |
-0.50 |
-2.07 |
2,125,085 |
50,870.52 |
| INTUCH |
64.25 |
-1.50 |
-2.28 |
4,743,948 |
305,934.18 |
| MONO |
2.02 |
-0.06 |
-2.88 |
871,020 |
1,779.98 |
| THCOM |
25.00 |
-0.75 |
-2.91 |
1,500,203 |
37,645.80 |
| GLOBAL |
9.30 |
-0.30 |
-3.12 |
800,700 |
7,551.94 |
| EARTH |
4.34 |
-0.16 |
-3.56 |
3,057,400 |
13,399.88 |
| UNIQ |
18.20 |
-0.70 |
-3.7 |
4,334,665 |
78,921.93 |
| BBL |
153.50 |
-6.00 |
-3.76 |
4,615,115 |
712,419.46 |
| KTC |
81.25 |
-3.25 |
-3.85 |
306,702 |
25,075.66 |
| PTT |
223.00 |
-9.00 |
-3.88 |
7,300,564 |
1,632,486.10 |
| BANPU |
17.50 |
-0.90 |
-4.89 |
8,201,539 |
145,438.68 |
| JAS |
4.50 |
-0.26 |
-5.46 |
153,914,261 |
702,893.55 |
| U |
0.03 |
-0.01 |
-25 |
35,771,415 |
1,330.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
