สรุป SET100 วันนี้ FORTH บวกสูงสุด 5.94%

13 ก.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (‘000 บาท)
FORTH	27	1.50	5.94	597,176	15,715.95
JMT	35	1.75	5.3	27,151,122	921,668.11
CBG	68	2.75	4.23	7,231,218	485,914.14
SJWD	16	0.60	4	886,577	13,603.52
HANA	45	1.50	3.49	5,319,775	234,665.77
GUNKUL	3	0.10	3.31	24,565,802	75,552.37
JMART	16	0.50	3.25	13,182,799	209,374.32
PLANB	8	0.25	3.25	6,071,000	47,601.43
IVL	34	1.00	3.03	16,437,512	557,179.96
BTG	26	0.75	2.97	1,192,875	30,968.31
STEC	9	0.25	2.82	9,302,357	84,315.68
INTUCH	75	2.00	2.74	6,540,058	488,734.00
TIPH	42	1.00	2.45	371,352	15,157.63
STA	17	0.40	2.41	5,078,075	86,347.87
TRUE	7	0.15	2.31	47,191,692	312,421.69
SAWAD	46	1.00	2.23	6,505,452	296,820.43
TOP	46	1.00	2.21	8,667,989	397,387.74
PSL	10	0.20	2.15	8,413,569	79,794.55
KCE	37	0.75	2.08	6,350,871	232,460.12
DELTA	101	2.00	2.02	6,651,437	670,177.85
TQM	26	0.50	2	149,391	3,780.17
COM7	27	0.50	1.9	6,309,379	168,386.15
IRPC	2	0.04	1.74	12,070,776	28,013.56
DOHOME	9	0.15	1.71	17,139,254	151,193.74
BGRIM	36	0.50	1.42	7,254,301	256,878.80
GPSC	54	0.75	1.42	8,703,690	465,632.19
EA	55	0.75	1.4	5,712,013	308,989.58
GLOBAL	15	0.20	1.32	4,837,665	74,710.45
PTTEP	157	2.00	1.29	7,289,197	1,138,101.52
PTTGC	40	0.50	1.28	7,191,488	282,674.59
SPRC	8	0.10	1.25	15,638,317	125,539.57
BEM	8	0.10	1.2	9,370,367	78,684.95
CKP	3	0.04	1.18	1,143,606	3,899.37
NEX	10	0.10	1.04	4,380,332	42,252.33
KTB	20	0.20	1.03	54,525,752	1,061,285.29
CK	20	0.20	1	1,873,113	37,613.41
ORI	10	0.10	0.99	2,171,457	21,894.75
BAM	10	0.10	0.98	5,697,732	58,427.73
OR	21	0.20	0.98	10,091,587	208,469.30
AP	11	0.10	0.9	6,486,396	72,325.26
TIDLOR	23	0.20	0.9	17,592,819	393,515.16
BYD	6	0.05	0.88	2,209,496	12,396.49
RCL	24	0.20	0.85	855,988	20,265.42
TU	13	0.10	0.8	28,837,457	361,765.97
KBANK	132	1.00	0.77	10,697,354	1,402,321.95
EGCO	132	1.00	0.76	1,056,052	138,557.28
RATCH	36	0.25	0.71	1,468,187	51,933.59
MTC	36	0.25	0.7	4,764,869	170,602.29
SCGP	38	0.25	0.67	5,443,454	203,992.40
MEGA	38	0.25	0.66	1,250,412	48,219.66
TTB	2	0.01	0.66	295,708,334	451,224.42
THANI	3	0.02	0.63	4,873,217	15,684.90
SABUY	8	0.05	0.61	6,597,438	54,369.06
BCH	17	0.10	0.58	1,847,849	31,824.33
GULF	48	0.25	0.53	22,734,830	1,075,726.32
ADVANC	218	1.00	0.46	3,743,896	816,036.28
ERW	4	0.02	0.46	14,191,496	61,526.87
TISCO	96	0.25	0.26	6,500,051	628,282.21
AMATA	22	0.00	0	5,591,015	123,359.72
AURA	15	0.00	0	250,750	3,738.03
BANPU	9	0.00	0	25,579,787	223,072.79
BCP	38	0.00	0	5,190,191	197,809.73
BCPG	9	0.00	0	1,689,927	15,138.04
BLA	24	0.00	0	1,467,900	34,340.69
BTS	8	0.00	0	9,205,978	69,511.05
CHG	3	0.00	0	44,394,797	128,950.55
CPF	20	0.00	0	5,115,214	99,599.46
HMPRO	14	0.00	0	20,899,388	286,498.38
KKP	59	0.00	0	1,076,240	63,789.83
LH	8	0.00	0	24,983,426	209,057.83
PTT	34	0.00	0	59,454,713	2,037,645.19
SIRI	2	0.00	0	155,614,220	288,802.87
SPALI	20.3	0	0	2,439,301	49,494.03
THG	65	0.00	0	844,933	55,311.39
VGI	3	0.00	0	32,965,389	90,290.44
BBL	157	-0.50	-0.32	6,473,798	1,012,614.84
SNNP	22	-0.10	-0.45	3,886,431	86,662.34
SCB	108	-0.50	-0.46	5,469,924	588,611.18
TCAP	48	-0.25	-0.52	1,804,921	86,131.55
ESSO	9	-0.05	-0.54	8,794,065	80,915.16
ACE	2	-0.01	-0.55	15,649,136	28,198.82
MBK	16	-0.10	-0.64	1,897,265	29,382.96
CRC	38	-0.25	-0.65	6,357,691	242,706.57
STGT	7	-0.05	-0.69	6,310,690	45,069.04
MINT	32	-0.25	-0.78	26,666,258	850,026.60
CPALL	62	-0.50	-0.8	36,137,259	2,226,178.12
OSP	28	-0.25	-0.9	3,186,897	87,890.15
SCC	323	-3.00	-0.92	1,412,382	457,908.87
TASCO	18	-0.20	-1.13	2,666,689	46,773.43
WHA	5	-0.06	-1.26	80,694,402	380,365.77
AWC	4	-0.06	-1.33	49,723,910	221,879.76
BH	215	-3.00	-1.38	1,889,126	406,949.64
CENTEL	45	-0.75	-1.66	6,897,269	305,659.54
BDMS	28	-0.50	-1.79	67,923,144	1,878,096.53
KTC	45	-1.00	-2.16	18,272,426	842,100.17
CPN	64	-1.50	-2.3	10,213,740	651,995.52
AAV	3	-0.06	-2.33	36,387,277	92,042.87
AOT	69	-2.00	-2.81	50,642,616	3,538,876.21
PTG	10	-0.30	-2.88	28,692,864	290,742.83
TLI	11	-0.40	-3.64	19,431,043	207,268.76