| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| CK |
21 |
1.20 |
5.97 |
7,305,402 |
153,491.15 |
| AURA |
16 |
0.90 |
5.81 |
6,073,326 |
98,306.43 |
| SIRI |
2 |
0.11 |
5.7 |
804,702,546 |
1,614,138.21 |
| BCPG |
10 |
0.45 |
4.92 |
12,682,792 |
120,557.00 |
| STEC |
10 |
0.40 |
4.26 |
16,236,438 |
156,244.82 |
| MTC |
38 |
1.50 |
4.14 |
9,663,076 |
362,040.44 |
| TLI |
11 |
0.40 |
3.74 |
9,194,678 |
100,727.19 |
| DOHOME |
10 |
0.30 |
3.23 |
23,562,820 |
223,942.51 |
| MBK |
16 |
0.50 |
3.18 |
1,987,021 |
31,887.30 |
| ERW |
5 |
0.14 |
3.13 |
17,468,700 |
79,692.31 |
| BEM |
9 |
0.25 |
2.94 |
39,166,512 |
338,578.13 |
| JMT |
37 |
1.00 |
2.82 |
20,426,227 |
732,288.77 |
| ACE |
2 |
0.05 |
2.72 |
17,579,471 |
32,832.84 |
| BDMS |
29 |
0.75 |
2.7 |
33,904,089 |
958,309.32 |
| HANA |
49 |
1.25 |
2.63 |
8,076,988 |
389,038.76 |
| EGCO |
137 |
3.50 |
2.62 |
1,587,031 |
214,867.56 |
| CRC |
41 |
1.00 |
2.53 |
14,394,418 |
574,696.07 |
| BLA |
25 |
0.60 |
2.47 |
1,903,910 |
46,992.94 |
| SPALI |
21.2 |
0.5 |
2.42 |
10,897,955 |
230,331.88 |
| TIPH |
43 |
1.00 |
2.38 |
411,440 |
17,446.03 |
| INTUCH |
77 |
1.75 |
2.33 |
5,221,978 |
399,934.99 |
| CENTEL |
46 |
1.00 |
2.23 |
2,665,711 |
122,191.95 |
| ORI |
11 |
0.20 |
1.92 |
6,854,226 |
71,913.20 |
| TTB |
2 |
0.03 |
1.92 |
445,329,685 |
709,115.52 |
| OR |
21 |
0.40 |
1.91 |
16,736,244 |
353,249.08 |
| BAM |
11 |
0.20 |
1.89 |
8,311,097 |
89,267.16 |
| PLANB |
8 |
0.15 |
1.85 |
9,412,291 |
77,427.52 |
| STA |
17 |
0.30 |
1.76 |
3,821,101 |
65,834.75 |
| BCH |
18 |
0.30 |
1.71 |
6,886,088 |
122,253.26 |
| CKP |
4 |
0.06 |
1.71 |
4,081,633 |
14,490.19 |
| BANPU |
9 |
0.15 |
1.67 |
98,228,902 |
894,129.13 |
| BYD |
6 |
0.10 |
1.65 |
2,871,541 |
17,620.58 |
| SAWAD |
48 |
0.75 |
1.58 |
7,215,481 |
347,475.02 |
| KBANK |
135 |
2.00 |
1.51 |
12,567,516 |
1,685,300.12 |
| VGI |
3 |
0.04 |
1.42 |
16,945,326 |
48,422.62 |
| GPSC |
55 |
0.75 |
1.38 |
7,482,837 |
412,965.75 |
| STGT |
8 |
0.10 |
1.35 |
3,623,741 |
27,027.38 |
| TIDLOR |
23 |
0.30 |
1.3 |
11,687,134 |
272,161.47 |
| KCE |
39 |
0.50 |
1.29 |
5,047,934 |
197,524.01 |
| MEGA |
39 |
0.50 |
1.29 |
1,913,712 |
75,121.22 |
| SNNP |
24 |
0.30 |
1.29 |
3,746,068 |
87,496.97 |
| BBL |
160 |
2.00 |
1.27 |
8,445,269 |
1,347,697.85 |
| GLOBAL |
16 |
0.20 |
1.26 |
8,848,821 |
141,768.32 |
| CPN |
66 |
0.75 |
1.15 |
8,353,774 |
550,472.44 |
| AOT |
71 |
0.75 |
1.07 |
8,901,565 |
628,843.22 |
| GULF |
49 |
0.50 |
1.04 |
18,657,305 |
905,288.92 |
| TCAP |
50 |
0.50 |
1.02 |
1,270,057 |
62,734.30 |
| NEX |
10 |
0.10 |
0.99 |
12,366,342 |
124,432.99 |
| PTG |
10 |
0.10 |
0.98 |
19,796,624 |
203,717.00 |
| DELTA |
104 |
1.00 |
0.97 |
5,320,457 |
553,371.44 |
| FORTH |
27 |
0.25 |
0.93 |
728,465 |
19,859.11 |
| SCB |
110 |
1.00 |
0.92 |
6,319,702 |
691,234.28 |
| BH |
222 |
2.00 |
0.91 |
1,924,276 |
428,126.72 |
| COM7 |
28 |
0.25 |
0.9 |
9,117,396 |
256,017.11 |
| OSP |
28 |
0.25 |
0.89 |
5,481,306 |
154,613.82 |
| AMATA |
23 |
0.20 |
0.88 |
4,999,079 |
113,436.82 |
| AP |
12 |
0.10 |
0.88 |
6,503,960 |
74,920.82 |
| KKP |
61 |
0.50 |
0.83 |
3,242,020 |
195,982.42 |
| WHA |
5 |
0.04 |
0.83 |
54,783,359 |
266,760.53 |
| CPALL |
63 |
0.50 |
0.8 |
29,130,523 |
1,841,579.57 |
| TU |
13 |
0.10 |
0.78 |
30,351,845 |
394,460.40 |
| AAV |
3 |
0.02 |
0.77 |
13,237,139 |
34,646.33 |
| MINT |
33 |
0.25 |
0.76 |
19,406,983 |
640,619.98 |
| TRUE |
7 |
0.05 |
0.73 |
62,769,429 |
431,938.61 |
| RATCH |
36 |
0.25 |
0.7 |
3,131,309 |
112,919.65 |
| CHG |
3 |
0.02 |
0.68 |
48,049,159 |
140,777.74 |
| BTS |
8 |
0.05 |
0.65 |
18,941,504 |
146,460.07 |
| GUNKUL |
3 |
0.02 |
0.63 |
30,774,205 |
98,243.70 |
| LH |
9 |
0.05 |
0.59 |
80,705,814 |
688,112.06 |
| KTC |
47 |
0.25 |
0.54 |
4,328,397 |
202,768.69 |
| KTB |
20 |
0.10 |
0.51 |
46,938,099 |
923,963.53 |
| ADVANC |
222 |
0.00 |
0 |
5,481,898 |
1,216,879.70 |
| BCP |
39 |
0.00 |
0 |
4,486,859 |
172,177.22 |
| BGRIM |
36 |
0.00 |
0 |
11,081,890 |
395,719.37 |
| CBG |
69 |
0.00 |
0 |
4,033,731 |
279,635.29 |
| EA |
56 |
0.00 |
0 |
14,000,427 |
787,735.11 |
| ESSO |
9 |
0.00 |
0 |
2,656,565 |
24,352.35 |
| HMPRO |
14 |
0.00 |
0 |
13,253,358 |
184,307.51 |
| IRPC |
2 |
0.00 |
0 |
41,768,977 |
98,783.81 |
| JMART |
16 |
0.00 |
0 |
15,720,293 |
257,069.07 |
| RCL |
24 |
0.00 |
0 |
1,111,536 |
26,813.83 |
| SABUY |
9 |
0.00 |
0 |
9,689,408 |
83,320.19 |
| SJWD |
16 |
0.00 |
0 |
1,947,856 |
30,977.93 |
| TASCO |
18 |
0.00 |
0 |
2,061,548 |
37,032.44 |
| THANI |
3 |
0.00 |
0 |
4,397,643 |
14,219.79 |
| THG |
65 |
0.00 |
0 |
202,440 |
13,212.44 |
| TISCO |
97 |
-0.25 |
-0.26 |
2,735,122 |
265,727.44 |
| SCC |
327 |
-1.00 |
-0.3 |
1,474,984 |
483,541.36 |
| AWC |
5 |
-0.02 |
-0.43 |
46,481,917 |
215,580.62 |
| TOP |
47 |
-0.25 |
-0.53 |
7,866,799 |
364,513.54 |
| SPRC |
8 |
-0.05 |
-0.61 |
14,481,515 |
117,437.33 |
| SCGP |
39 |
-0.25 |
-0.63 |
9,748,049 |
383,593.88 |
| TQM |
26 |
-0.25 |
-0.96 |
988,001 |
25,532.45 |
| CPF |
20 |
-0.20 |
-1.02 |
19,881,580 |
390,297.21 |
| PTT |
35 |
-0.50 |
-1.43 |
95,514,467 |
3,301,263.91 |
| PTTEP |
155 |
-3.50 |
-2.21 |
11,716,670 |
1,822,076.39 |
| PSL |
9 |
-0.25 |
-2.62 |
13,142,659 |
121,450.20 |
| IVL |
34 |
-1.00 |
-2.84 |
21,199,188 |
729,218.12 |
| BTG |
25 |
-1.00 |
-3.85 |
2,742,806 |
69,411.38 |
| PTTGC |
39 |
-2.00 |
-4.94 |
39,619,276 |
1,545,027.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
